Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Finland
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Finland |
|---|---|
| Series ID | CCUSSP01FIM650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Euro |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:33 PM CST |
| Notes | OECD Descriptor ID: CCUSSP01 OECD unit ID: EUR OECD country ID: FIN All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 1.85804062500 |
| 1960-02-01 | 1.85804062500 |
| 1960-03-01 | 1.85804062500 |
| 1960-04-01 | 1.85804062500 |
| 1960-05-01 | 1.85804062500 |
| 1960-06-01 | 1.85804062500 |
| 1960-07-01 | 1.85804062500 |
| 1960-08-01 | 1.85804062500 |
| 1960-09-01 | 1.85804062500 |
| 1960-10-01 | 1.85804062500 |
| 1960-11-01 | 1.85804062500 |
| 1960-12-01 | 1.85804062500 |
| 1961-01-01 | 1.85804062500 |
| 1961-02-01 | 1.85804062500 |
| 1961-03-01 | 1.85804062500 |
| 1961-04-01 | 1.85804062500 |
| 1961-05-01 | 1.85804062500 |
| 1961-06-01 | 1.85804062500 |
| 1961-07-01 | 1.85804062500 |
| 1961-08-01 | 1.85804062500 |
| 1961-09-01 | 1.85804062500 |
| 1961-10-01 | 1.85804062500 |
| 1961-11-01 | 1.85804062500 |
| 1961-12-01 | 1.85804062500 |
| 1962-01-01 | 1.85804062500 |
| 1962-02-01 | 1.85804062500 |
| 1962-03-01 | 1.85804062500 |
| 1962-04-01 | 1.85804062500 |
| 1962-05-01 | 1.85804062500 |
| 1962-06-01 | 1.85804062500 |
| 1962-07-01 | 1.85804062500 |
| 1962-08-01 | 1.85804062500 |
| 1962-09-01 | 1.85804062500 |
| 1962-10-01 | 1.85804062500 |
| 1962-11-01 | 1.85804062500 |
| 1962-12-01 | 1.85804062500 |
| 1963-01-01 | 1.84649996307 |
| 1963-02-01 | 1.84649996307 |
| 1963-03-01 | 1.84649996307 |
| 1963-04-01 | 1.84649996307 |
| 1963-05-01 | 1.84649996307 |
| 1963-06-01 | 1.84649996307 |
| 1963-07-01 | 1.84649996307 |
| 1963-08-01 | 1.84649996307 |
| 1963-09-01 | 1.84649996307 |
| 1963-10-01 | 1.84649996307 |
| 1963-11-01 | 1.84649996307 |
| 1963-12-01 | 1.84649996307 |
| 1964-01-01 | 1.84649996307 |
| 1964-02-01 | 1.84649996307 |
| 1964-03-01 | 1.84649996307 |
| 1964-04-01 | 1.84649996307 |
| 1964-05-01 | 1.84649996307 |
| 1964-06-01 | 1.84649996307 |
| 1964-07-01 | 1.84649996307 |
| 1964-08-01 | 1.84649996307 |
| 1964-09-01 | 1.84649996307 |
| 1964-10-01 | 1.84649996307 |
| 1964-11-01 | 1.84649996307 |
| 1964-12-01 | 1.84649996307 |
| 1965-01-01 | 1.84649996307 |
| 1965-02-01 | 1.84649996307 |
| 1965-03-01 | 1.84649996307 |
| 1965-04-01 | 1.84649996307 |
| 1965-05-01 | 1.84649996307 |
| 1965-06-01 | 1.84649996307 |
| 1965-07-01 | 1.84649996307 |
| 1965-08-01 | 1.84649996307 |
| 1965-09-01 | 1.84649996307 |
| 1965-10-01 | 1.84649996307 |
| 1965-11-01 | 1.84649996307 |
| 1965-12-01 | 1.84649996307 |
| 1966-01-01 | 1.84649996307 |
| 1966-02-01 | 1.84649996307 |
| 1966-03-01 | 1.84649996307 |
| 1966-04-01 | 1.84649996307 |
| 1966-05-01 | 1.84649996307 |
| 1966-06-01 | 1.84649996307 |
| 1966-07-01 | 1.84649996307 |
| 1966-08-01 | 1.84649996307 |
| 1966-09-01 | 1.84649996307 |
| 1966-10-01 | 1.84649996307 |
| 1966-11-01 | 1.84649996307 |
| 1966-12-01 | 1.84649996307 |
| 1967-01-01 | 1.84649996307 |
| 1967-02-01 | 1.84649996307 |
| 1967-03-01 | 1.84649996307 |
| 1967-04-01 | 1.84649996307 |
| 1967-05-01 | 1.84649996307 |
| 1967-06-01 | 1.84649996307 |
| 1967-07-01 | 1.84649996307 |
| 1967-08-01 | 1.84649996307 |
| 1967-09-01 | 1.84649996307 |
| 1967-10-01 | 1.41564858435 |
| 1967-11-01 | 1.41564858435 |
| 1967-12-01 | 1.41564858435 |
| 1968-01-01 | 1.41564858435 |
| 1968-02-01 | 1.41564858435 |
| 1968-03-01 | 1.41564858435 |
| 1968-04-01 | 1.41564858435 |
| 1968-05-01 | 1.41564858435 |
| 1968-06-01 | 1.41564858435 |
| 1968-07-01 | 1.41564858435 |
| 1968-08-01 | 1.41564858435 |
| 1968-09-01 | 1.41564858435 |
| 1968-10-01 | 1.41564858435 |
| 1968-11-01 | 1.41564858435 |
| 1968-12-01 | 1.41564858435 |
| 1969-01-01 | 1.41564858435 |
| 1969-02-01 | 1.41564858435 |
| 1969-03-01 | 1.41564858435 |
| 1969-04-01 | 1.41564858435 |
| 1969-05-01 | 1.41564858435 |
| 1969-06-01 | 1.41564858435 |
| 1969-07-01 | 1.41564858435 |
| 1969-08-01 | 1.41564858435 |
| 1969-09-01 | 1.41564858435 |
| 1969-10-01 | 1.41564858435 |
| 1969-11-01 | 1.41564858435 |
| 1969-12-01 | 1.41564858435 |
| 1970-01-01 | 1.41564858435 |
| 1970-02-01 | 1.41564858435 |
| 1970-03-01 | 1.41564858435 |
| 1970-04-01 | 1.41564858435 |
| 1970-05-01 | 1.41564858435 |
| 1970-06-01 | 1.42242077082 |
| 1970-07-01 | 1.42242077082 |
| 1970-08-01 | 1.42242077082 |
| 1970-09-01 | 1.42242077082 |
| 1970-10-01 | 1.42242077082 |
| 1970-11-01 | 1.42242077082 |
| 1970-12-01 | 1.42242077082 |
| 1971-01-01 | 1.42242077082 |
| 1971-02-01 | 1.42242077082 |
| 1971-03-01 | 1.42242077082 |
| 1971-04-01 | 1.41564858435 |
| 1971-05-01 | 1.41564858435 |
| 1971-06-01 | 1.41564858435 |
| 1971-07-01 | 1.42242077082 |
| 1971-08-01 | 1.42926430605 |
| 1971-09-01 | 1.42926430605 |
| 1971-10-01 | 1.42926430605 |
| 1971-11-01 | 1.42926430605 |
| 1971-12-01 | 1.43270688372 |
| 1972-01-01 | 1.43270688372 |
| 1972-02-01 | 1.43270688372 |
| 1972-03-01 | 1.43616729858 |
| 1972-04-01 | 1.43616729858 |
| 1972-05-01 | 1.43616729858 |
| 1972-06-01 | 1.43616729858 |
| 1972-07-01 | 1.43964555063 |
| 1972-08-01 | 1.43616729858 |
| 1972-09-01 | 1.43616729858 |
| 1972-10-01 | 1.42926430605 |
| 1972-11-01 | 1.42583361984 |
| 1972-12-01 | 1.42242077082 |
| 1973-01-01 | 1.42583361984 |
| 1973-02-01 | 1.52064423042 |
| 1973-03-01 | 1.53636474054 |
| 1973-04-01 | 1.52846286537 |
| 1973-05-01 | 1.54836916941 |
| 1973-06-01 | 1.62852355554 |
| 1973-07-01 | 1.63748971638 |
| 1973-08-01 | 1.61612670849 |
| 1973-09-01 | 1.60305204822 |
| 1973-10-01 | 1.61700667653 |
| 1973-11-01 | 1.57169426820 |
| 1973-12-01 | 1.54635356694 |
| 1974-01-01 | 1.49917419939 |
| 1974-02-01 | 1.53596637663 |
| 1974-03-01 | 1.59360428325 |
| 1974-04-01 | 1.62407020377 |
| 1974-05-01 | 1.60435416309 |
| 1974-06-01 | 1.64201441691 |
| 1974-07-01 | 1.60651840881 |
| 1974-08-01 | 1.56631338255 |
| 1974-09-01 | 1.55525432475 |
| 1974-10-01 | 1.57252667040 |
| 1974-11-01 | 1.61393273412 |
| 1974-12-01 | 1.67438297103 |
| 1975-01-01 | 1.70072255493 |
| 1975-02-01 | 1.71792355182 |
| 1975-03-01 | 1.68148217265 |
| 1975-04-01 | 1.66967989860 |
| 1975-05-01 | 1.67910982638 |
| 1975-06-01 | 1.67438297103 |
| 1975-07-01 | 1.57045161063 |
| 1975-08-01 | 1.56838249659 |
| 1975-09-01 | 1.50715336905 |
| 1975-10-01 | 1.55200201044 |
| 1975-11-01 | 1.52807044719 |
| 1975-12-01 | 1.54434391020 |
| 1976-01-01 | 1.54796485977 |
| 1976-02-01 | 1.55403545010 |
| 1976-03-01 | 1.54998046224 |
| 1976-04-01 | 1.54635356694 |
| 1976-05-01 | 1.52376573867 |
| 1976-06-01 | 1.52964606564 |
| 1976-07-01 | 1.53279730254 |
| 1976-08-01 | 1.52925364746 |
| 1976-09-01 | 1.53835061436 |
| 1976-10-01 | 1.54594925730 |
| 1976-11-01 | 1.55525432475 |
| 1976-12-01 | 1.57837132299 |
| 1977-01-01 | 1.55200201044 |
| 1977-02-01 | 1.56014766054 |
| 1977-03-01 | 1.56466641534 |
| 1977-04-01 | 1.46772128769 |
| 1977-05-01 | 1.45764327534 |
| 1977-06-01 | 1.46735859816 |
| 1977-07-01 | 1.47756741657 |
| 1977-08-01 | 1.47317352210 |
| 1977-09-01 | 1.43098262202 |
| 1977-10-01 | 1.43582244624 |
| 1977-11-01 | 1.41733717167 |
| 1977-12-01 | 1.47977328240 |
| 1978-01-01 | 1.48829351349 |
| 1978-02-01 | 1.42481095428 |
| 1978-03-01 | 1.42720113774 |
| 1978-04-01 | 1.40860884003 |
| 1978-05-01 | 1.38240600792 |
| 1978-06-01 | 1.40130153786 |
| 1978-07-01 | 1.42789084242 |
| 1978-08-01 | 1.45053218226 |
| 1978-09-01 | 1.47646745652 |
| 1978-10-01 | 1.58004801885 |
| 1978-11-01 | 1.46555109624 |
| 1978-12-01 | 1.51444877976 |
| 1979-01-01 | 1.49427491787 |
| 1979-02-01 | 1.49766398397 |
| 1979-03-01 | 1.49427491787 |
| 1979-04-01 | 1.47756741657 |
| 1979-05-01 | 1.48680708099 |
| 1979-06-01 | 1.52572188384 |
| 1979-07-01 | 1.54917184296 |
| 1979-08-01 | 1.54796485977 |
| 1979-09-01 | 1.60003756311 |
| 1979-10-01 | 1.55810827515 |
| 1979-11-01 | 1.59403237581 |
| 1979-12-01 | 1.60218991737 |
| 1980-01-01 | 1.60348608651 |
| 1980-02-01 | 1.58215280727 |
| 1980-03-01 | 1.53003848382 |
| 1980-04-01 | 1.60046565567 |
| 1980-05-01 | 1.62009251040 |
| 1980-06-01 | 1.63794159186 |
| 1980-07-01 | 1.62540204729 |
| 1980-08-01 | 1.62451613352 |
| 1980-09-01 | 1.62097247844 |
| 1980-10-01 | 1.58341924776 |
| 1980-11-01 | 1.56342970350 |
| 1980-12-01 | 1.54836916941 |
| 1981-01-01 | 1.48829351349 |
| 1981-02-01 | 1.45408178307 |
| 1981-03-01 | 1.46230472766 |
| 1981-04-01 | 1.41262220778 |
| 1981-05-01 | 1.36494934464 |
| 1981-06-01 | 1.33731953733 |
| 1981-07-01 | 1.29989711271 |
| 1981-08-01 | 1.30761467025 |
| 1981-09-01 | 1.32658154895 |
| 1981-10-01 | 1.34732025519 |
| 1981-11-01 | 1.38562859358 |
| 1981-12-01 | 1.36464016668 |
| 1982-01-01 | 1.34579814831 |
| 1982-02-01 | 1.30732927521 |
| 1982-03-01 | 1.28640030561 |
| 1982-04-01 | 1.31339391981 |
| 1982-05-01 | 1.30503422343 |
| 1982-06-01 | 1.25808673935 |
| 1982-07-01 | 1.25915697075 |
| 1982-08-01 | 1.24465533528 |
| 1982-09-01 | 1.22592628578 |
| 1982-10-01 | 1.07810354652 |
| 1982-11-01 | 1.08856208559 |
| 1982-12-01 | 1.12374297000 |
| 1983-01-01 | 1.09943088003 |
| 1983-02-01 | 1.10453826210 |
| 1983-03-01 | 1.08677242086 |
| 1983-04-01 | 1.09437106380 |
| 1983-05-01 | 1.08558327486 |
| 1983-06-01 | 1.07304373029 |
| 1983-07-01 | 1.05383307666 |
| 1983-08-01 | 1.03224413103 |
| 1983-09-01 | 1.05085426593 |
| 1983-10-01 | 1.04807761002 |
| 1983-11-01 | 1.02884911920 |
| 1983-12-01 | 1.02336121041 |
| 1984-01-01 | 1.00045825845 |
| 1984-02-01 | 1.05570598161 |
| 1984-03-01 | 1.06611695484 |
| 1984-04-01 | 1.03224413103 |
| 1984-05-01 | 1.02406875228 |
| 1984-06-01 | 1.00758124299 |
| 1984-07-01 | 0.97583104479 |
| 1984-08-01 | 0.98114652741 |
| 1984-09-01 | 0.94421759838 |
| 1984-10-01 | 0.93988910694 |
| 1984-11-01 | 0.92497127037 |
| 1984-12-01 | 0.91052314647 |
| 1985-01-01 | 0.89611664268 |
| 1985-02-01 | 0.86408104944 |
| 1985-03-01 | 0.92497127037 |
| 1985-04-01 | 0.92239082355 |
| 1985-05-01 | 0.92699281857 |
| 1985-06-01 | 0.93677949015 |
| 1985-07-01 | 1.01014979835 |
| 1985-08-01 | 1.00434676587 |
| 1985-09-01 | 1.03403974149 |
| 1985-10-01 | 1.05871452099 |
| 1985-11-01 | 1.09336623543 |
| 1985-12-01 | 1.09760554092 |
| 1986-01-01 | 1.11239257143 |
| 1986-02-01 | 1.17226607253 |
| 1986-03-01 | 1.14297146082 |
| 1986-04-01 | 1.19873646249 |
| 1986-05-01 | 1.11909340914 |
| 1986-06-01 | 1.16240805219 |
| 1986-07-01 | 1.18867034160 |
| 1986-08-01 | 1.20627564813 |
| 1986-09-01 | 1.21440346104 |
| 1986-10-01 | 1.18488291159 |
| 1986-11-01 | 1.21738821750 |
| 1986-12-01 | 1.24024360362 |
| 1987-01-01 | 1.31922073521 |
| 1987-02-01 | 1.31223450246 |
| 1987-03-01 | 1.34033402244 |
| 1987-04-01 | 1.36589471571 |
| 1987-05-01 | 1.34488250589 |
| 1987-06-01 | 1.33491746241 |
| 1987-07-01 | 1.32215198010 |
| 1987-08-01 | 1.35160712652 |
| 1987-09-01 | 1.34762943315 |
| 1987-10-01 | 1.39081327014 |
| 1987-11-01 | 1.47098549346 |
| 1987-12-01 | 1.50677284233 |
| 1988-01-01 | 1.46230472766 |
| 1988-02-01 | 1.45764327534 |
| 1988-03-01 | 1.48866809448 |
| 1988-04-01 | 1.49052910797 |
| 1988-05-01 | 1.46015237340 |
| 1988-06-01 | 1.37441494680 |
| 1988-07-01 | 1.34366957697 |
| 1988-08-01 | 1.33611849987 |
| 1988-09-01 | 1.34245664805 |
| 1988-10-01 | 1.41699826506 |
| 1988-11-01 | 1.45657304394 |
| 1988-12-01 | 1.42617847218 |
| 1989-01-01 | 1.38433837017 |
| 1989-02-01 | 1.39048625499 |
| 1989-03-01 | 1.39932160977 |
| 1989-04-01 | 1.42038733116 |
| 1989-05-01 | 1.34336634474 |
| 1989-06-01 | 1.35007312818 |
| 1989-07-01 | 1.41094551192 |
| 1989-08-01 | 1.34640461277 |
| 1989-09-01 | 1.39211538501 |
| 1989-10-01 | 1.39833461859 |
| 1989-11-01 | 1.41497671686 |
| 1989-12-01 | 1.46482571718 |
| 1990-01-01 | 1.50144546825 |
| 1990-02-01 | 1.49503002558 |
| 1990-03-01 | 1.48568928375 |
| 1990-04-01 | 1.49390033688 |
| 1990-05-01 | 1.50069036054 |
| 1990-06-01 | 1.51638114201 |
| 1990-07-01 | 1.57920967092 |
| 1990-08-01 | 1.61261872779 |
| 1990-09-01 | 1.59874139397 |
| 1990-10-01 | 1.64519538246 |
| 1990-11-01 | 1.64930388189 |
| 1990-12-01 | 1.63614003567 |
| 1991-01-01 | 1.65021357858 |
| 1991-02-01 | 1.62053249442 |
| 1991-03-01 | 1.46772128769 |
| 1991-04-01 | 1.47244219731 |
| 1991-05-01 | 1.44840955665 |
| 1991-06-01 | 1.38789391671 |
| 1991-07-01 | 1.41430484937 |
| 1991-08-01 | 1.40362037256 |
| 1991-09-01 | 1.46844666675 |
| 1991-10-01 | 1.45372503927 |
| 1991-11-01 | 1.34732025519 |
| 1991-12-01 | 1.43859910215 |
| 1992-01-01 | 1.35191630448 |
| 1992-02-01 | 1.32332923464 |
| 1992-03-01 | 1.32628426245 |
| 1992-04-01 | 1.31746674486 |
| 1992-05-01 | 1.35902145183 |
| 1992-06-01 | 1.43167232670 |
| 1992-07-01 | 1.46663321910 |
| 1992-08-01 | 1.53003848382 |
| 1992-09-01 | 1.31542735947 |
| 1992-10-01 | 1.22845916676 |
| 1992-11-01 | 1.15451212275 |
| 1992-12-01 | 1.13360099034 |
| 1993-01-01 | 1.08300877377 |
| 1993-02-01 | 0.99921560088 |
| 1993-03-01 | 1.01271240798 |
| 1993-04-01 | 1.09226032965 |
| 1993-05-01 | 1.10212429572 |
| 1993-06-01 | 1.04974241442 |
| 1993-07-01 | 0.99803834634 |
| 1993-08-01 | 1.01735602311 |
| 1993-09-01 | 1.03109660514 |
| 1993-10-01 | 1.03319544783 |
| 1993-11-01 | 1.01915163357 |
| 1993-12-01 | 1.02787401948 |
| 1994-01-01 | 1.06594452867 |
| 1994-02-01 | 1.06945250937 |
| 1994-03-01 | 1.08740861397 |
| 1994-04-01 | 1.10008491033 |
| 1994-05-01 | 1.09429376931 |
| 1994-06-01 | 1.11964041630 |
| 1994-07-01 | 1.13433231513 |
| 1994-08-01 | 1.16437014309 |
| 1994-09-01 | 1.22136591087 |
| 1994-10-01 | 1.28547871746 |
| 1994-11-01 | 1.22314962987 |
| 1994-12-01 | 1.25352636444 |
| 1995-01-01 | 1.26121419333 |
| 1995-02-01 | 1.31130696858 |
| 1995-03-01 | 1.37121614406 |
| 1995-04-01 | 1.40235987780 |
| 1995-05-01 | 1.38938629494 |
| 1995-06-01 | 1.39247807454 |
| 1995-07-01 | 1.41821713971 |
| 1995-08-01 | 1.35579886617 |
| 1995-09-01 | 1.40140261527 |
| 1995-10-01 | 1.39643198499 |
| 1995-11-01 | 1.39087867317 |
| 1995-12-01 | 1.36413477963 |
| 1996-01-01 | 1.30405912371 |
| 1996-02-01 | 1.31257935480 |
| 1996-03-01 | 1.28342744061 |
| 1996-04-01 | 1.22970182433 |
| 1996-05-01 | 1.25432309226 |
| 1996-06-01 | 1.28035944393 |
| 1996-07-01 | 1.32577887540 |
| 1996-08-01 | 1.33186730292 |
| 1996-09-01 | 1.30063438323 |
| 1996-10-01 | 1.31403011292 |
| 1996-11-01 | 1.29140066454 |
| 1996-12-01 | 1.28032971528 |
| 1997-01-01 | 1.21988542410 |
| 1997-02-01 | 1.17989444412 |
| 1997-03-01 | 1.19040649476 |
| 1997-04-01 | 1.14160988865 |
| 1997-05-01 | 1.16000597727 |
| 1997-06-01 | 1.14592054290 |
| 1997-07-01 | 1.08882369771 |
| 1997-08-01 | 1.10388423180 |
| 1997-09-01 | 1.12170953034 |
| 1997-10-01 | 1.14505841205 |
| 1997-11-01 | 1.11420601908 |
| 1997-12-01 | 1.09685637894 |
| 1998-01-01 | 1.07341236555 |
| 1998-02-01 | 1.08168882171 |
| 1998-03-01 | 1.06061715459 |
| 1998-04-01 | 1.09254572469 |
| 1998-05-01 | 1.09681475883 |
| 1998-06-01 | 1.08242014650 |
| 1998-07-01 | 1.09815254808 |
| 1998-08-01 | 1.10591767146 |
| 1998-09-01 | 1.16619548220 |
| 1998-10-01 | 1.18202896119 |
| 1998-11-01 | 1.14543893877 |
| 1998-12-01 | 1.16674248936 |
| 1999-01-01 | 1.13840000000 |
| 1999-02-01 | 1.10180000000 |
| 1999-03-01 | 1.07420000000 |
| 1999-04-01 | 1.05970000000 |
| 1999-05-01 | 1.04560000000 |
| 1999-06-01 | 1.03280000000 |
| 1999-07-01 | 1.06940000000 |
| 1999-08-01 | 1.05730000000 |
| 1999-09-01 | 1.06650000000 |
| 1999-10-01 | 1.04530000000 |
| 1999-11-01 | 1.00970000000 |
| 1999-12-01 | 1.00460000000 |
| 2000-01-01 | 0.97910000000 |
| 2000-02-01 | 0.97140000000 |
| 2000-03-01 | 0.95530000000 |
| 2000-04-01 | 0.90850000000 |
| 2000-05-01 | 0.93030000000 |
| 2000-06-01 | 0.95560000000 |
| 2000-07-01 | 0.92430000000 |
| 2000-08-01 | 0.89060000000 |
| 2000-09-01 | 0.87650000000 |
| 2000-10-01 | 0.84170000000 |
| 2000-11-01 | 0.86840000000 |
| 2000-12-01 | 0.93050000000 |
| 2001-01-01 | 0.92930000000 |
| 2001-02-01 | 0.92480000000 |
| 2001-03-01 | 0.88320000000 |
| 2001-04-01 | 0.88760000000 |
| 2001-05-01 | 0.84800000000 |
| 2001-06-01 | 0.84800000000 |
| 2001-07-01 | 0.87550000000 |
| 2001-08-01 | 0.91580000000 |
| 2001-09-01 | 0.91310000000 |
| 2001-10-01 | 0.90420000000 |
| 2001-11-01 | 0.88980000000 |
| 2001-12-01 | 0.88130000000 |
| 2002-01-01 | 0.86370000000 |
| 2002-02-01 | 0.86510000000 |
| 2002-03-01 | 0.87240000000 |
| 2002-04-01 | 0.90080000000 |
| 2002-05-01 | 0.93870000000 |
| 2002-06-01 | 0.99750000000 |
| 2002-07-01 | 0.97830000000 |
| 2002-08-01 | 0.98330000000 |
| 2002-09-01 | 0.98600000000 |
| 2002-10-01 | 0.98640000000 |
| 2002-11-01 | 0.99270000000 |
| 2002-12-01 | 1.04870000000 |
| 2003-01-01 | 1.08160000000 |
| 2003-02-01 | 1.07820000000 |
| 2003-03-01 | 1.08950000000 |
| 2003-04-01 | 1.11310000000 |
| 2003-05-01 | 1.18220000000 |
| 2003-06-01 | 1.14270000000 |
| 2003-07-01 | 1.13180000000 |
| 2003-08-01 | 1.09270000000 |
| 2003-09-01 | 1.16520000000 |
| 2003-10-01 | 1.16220000000 |
| 2003-11-01 | 1.19940000000 |
| 2003-12-01 | 1.26300000000 |
| 2004-01-01 | 1.23840000000 |
| 2004-02-01 | 1.24180000000 |
| 2004-03-01 | 1.22240000000 |
| 2004-04-01 | 1.19470000000 |
| 2004-05-01 | 1.21980000000 |
| 2004-06-01 | 1.21550000000 |
| 2004-07-01 | 1.20390000000 |
| 2004-08-01 | 1.21110000000 |
| 2004-09-01 | 1.24090000000 |
| 2004-10-01 | 1.27370000000 |
| 2004-11-01 | 1.32950000000 |
| 2004-12-01 | 1.36210000000 |
| 2005-01-01 | 1.30350000000 |
| 2005-02-01 | 1.32570000000 |
| 2005-03-01 | 1.29640000000 |
| 2005-04-01 | 1.29570000000 |
| 2005-05-01 | 1.23310000000 |
| 2005-06-01 | 1.20920000000 |
| 2005-07-01 | 1.20930000000 |
| 2005-08-01 | 1.21980000000 |
| 2005-09-01 | 1.20420000000 |
| 2005-10-01 | 1.20230000000 |
| 2005-11-01 | 1.17690000000 |
| 2005-12-01 | 1.17970000000 |
| 2006-01-01 | 1.21180000000 |
| 2006-02-01 | 1.18750000000 |
| 2006-03-01 | 1.21040000000 |
| 2006-04-01 | 1.25370000000 |
| 2006-05-01 | 1.28680000000 |
| 2006-06-01 | 1.27130000000 |
| 2006-07-01 | 1.27670000000 |
| 2006-08-01 | 1.28510000000 |
| 2006-09-01 | 1.26600000000 |
| 2006-10-01 | 1.26960000000 |
| 2006-11-01 | 1.32000000000 |
| 2006-12-01 | 1.31700000000 |
| 2007-01-01 | 1.29540000000 |
| 2007-02-01 | 1.32110000000 |
| 2007-03-01 | 1.33180000000 |
| 2007-04-01 | 1.36050000000 |
| 2007-05-01 | 1.34530000000 |
| 2007-06-01 | 1.35050000000 |
| 2007-07-01 | 1.37070000000 |
| 2007-08-01 | 1.37050000000 |
| 2007-09-01 | 1.41790000000 |
| 2007-10-01 | 1.44470000000 |
| 2007-11-01 | 1.47610000000 |
| 2007-12-01 | 1.47210000000 |
| 2008-01-01 | 1.48700000000 |
| 2008-02-01 | 1.51670000000 |
| 2008-03-01 | 1.58120000000 |
| 2008-04-01 | 1.55400000000 |
| 2008-05-01 | 1.55080000000 |
| 2008-06-01 | 1.57640000000 |
| 2008-07-01 | 1.56110000000 |
| 2008-08-01 | 1.47350000000 |
| 2008-09-01 | 1.43030000000 |
| 2008-10-01 | 1.27570000000 |
| 2008-11-01 | 1.27270000000 |
| 2008-12-01 | 1.39170000000 |
| 2009-01-01 | 1.28160000000 |
| 2009-02-01 | 1.26440000000 |
| 2009-03-01 | 1.33080000000 |
| 2009-04-01 | 1.32750000000 |
| 2009-05-01 | 1.40980000000 |
| 2009-06-01 | 1.41340000000 |
| 2009-07-01 | 1.41380000000 |
| 2009-08-01 | 1.42720000000 |
| 2009-09-01 | 1.46430000000 |
| 2009-10-01 | 1.48000000000 |
| 2009-11-01 | 1.50230000000 |
| 2009-12-01 | 1.44060000000 |
| 2010-01-01 | 1.39660000000 |
| 2010-02-01 | 1.35700000000 |
| 2010-03-01 | 1.34790000000 |
| 2010-04-01 | 1.33150000000 |
| 2010-05-01 | 1.23070000000 |
| 2010-06-01 | 1.22710000000 |
| 2010-07-01 | 1.30280000000 |
| 2010-08-01 | 1.26800000000 |
| 2010-09-01 | 1.36480000000 |
| 2010-10-01 | 1.38570000000 |
| 2010-11-01 | 1.29980000000 |
| 2010-12-01 | 1.33620000000 |
| 2011-01-01 | 1.36920000000 |
| 2011-02-01 | 1.38340000000 |
| 2011-03-01 | 1.42070000000 |
| 2011-04-01 | 1.48600000000 |
| 2011-05-01 | 1.43850000000 |
| 2011-06-01 | 1.44530000000 |
| 2011-07-01 | 1.42600000000 |
| 2011-08-01 | 1.44500000000 |
| 2011-09-01 | 1.35030000000 |
| 2011-10-01 | 1.40010000000 |
| 2011-11-01 | 1.34180000000 |
| 2011-12-01 | 1.29390000000 |
| 2012-01-01 | 1.31760000000 |
| 2012-02-01 | 1.34430000000 |
| 2012-03-01 | 1.33560000000 |
| 2012-04-01 | 1.32140000000 |
| 2012-05-01 | 1.24030000000 |
| 2012-06-01 | 1.25900000000 |
| 2012-07-01 | 1.22840000000 |
| 2012-08-01 | 1.26110000000 |
| 2012-09-01 | 1.29300000000 |
| 2012-10-01 | 1.29930000000 |
| 2012-11-01 | 1.29860000000 |
| 2012-12-01 | 1.31940000000 |
| 2013-01-01 | 1.35500000000 |
| 2013-02-01 | 1.31290000000 |
| 2013-03-01 | 1.28050000000 |
| 2013-04-01 | 1.30720000000 |
| 2013-05-01 | 1.30060000000 |
| 2013-06-01 | 1.30800000000 |
| 2013-07-01 | 1.32750000000 |
| 2013-08-01 | 1.32350000000 |
| 2013-09-01 | 1.35050000000 |
| 2013-10-01 | 1.36410000000 |
| 2013-11-01 | 1.36110000000 |
| 2013-12-01 | 1.37910000000 |
| 2014-01-01 | 1.35160000000 |
| 2014-02-01 | 1.38130000000 |
| 2014-03-01 | 1.37880000000 |
| 2014-04-01 | 1.38500000000 |
| 2014-05-01 | 1.36070000000 |
| 2014-06-01 | 1.36580000000 |
| 2014-07-01 | 1.33790000000 |
| 2014-08-01 | 1.31880000000 |
| 2014-09-01 | 1.25830000000 |
| 2014-10-01 | 1.25240000000 |
| 2014-11-01 | 1.24830000000 |
| 2014-12-01 | 1.21410000000 |
| 2015-01-01 | 1.13050000000 |
| 2015-02-01 | 1.12400000000 |
| 2015-03-01 | 1.07590000000 |
| 2015-04-01 | 1.12150000000 |
| 2015-05-01 | 1.09700000000 |
| 2015-06-01 | 1.11890000000 |
| 2015-07-01 | 1.09670000000 |
| 2015-08-01 | 1.12150000000 |
| 2015-09-01 | 1.12030000000 |
| 2015-10-01 | 1.10170000000 |
| 2015-11-01 | 1.05790000000 |
| 2015-12-01 | 1.08870000000 |
| 2016-01-01 | 1.09200000000 |
| 2016-02-01 | 1.08880000000 |
| 2016-03-01 | 1.13850000000 |
| 2016-04-01 | 1.14030000000 |
| 2016-05-01 | 1.11540000000 |
| 2016-06-01 | 1.11020000000 |
| 2016-07-01 | 1.11130000000 |
| 2016-08-01 | 1.11320000000 |
| 2016-09-01 | 1.11610000000 |
| 2016-10-01 | 1.09460000000 |
| 2016-11-01 | 1.06350000000 |
| 2016-12-01 | 1.05410000000 |
| 2017-01-01 | 1.07550000000 |
| 2017-02-01 | 1.05970000000 |
| 2017-03-01 | 1.06910000000 |
| 2017-04-01 | 1.09300000000 |
| 2017-05-01 | 1.12210000000 |
| 2017-06-01 | 1.14120000000 |
| 2017-07-01 | 1.17270000000 |
| 2017-08-01 | 1.18250000000 |
| 2017-09-01 | 1.18060000000 |
| 2017-10-01 | 1.16380000000 |
| 2017-11-01 | 1.18490000000 |
| 2017-12-01 | 1.19930000000 |
| 2018-01-01 | 1.24570000000 |
| 2018-02-01 | 1.22140000000 |
| 2018-03-01 | 1.23210000000 |
| 2018-04-01 | 1.20790000000 |
| 2018-05-01 | 1.16990000000 |
| 2018-06-01 | 1.16580000000 |
| 2018-07-01 | 1.17360000000 |
| 2018-08-01 | 1.16510000000 |
| 2018-09-01 | 1.15760000000 |
| 2018-10-01 | 1.13180000000 |
| 2018-11-01 | 1.13590000000 |
| 2018-12-01 | 1.14500000000 |
| 2019-01-01 | 1.14880000000 |
| 2019-02-01 | 1.14160000000 |
| 2019-03-01 | 1.12350000000 |
| 2019-04-01 | 1.12180000000 |
| 2019-05-01 | 1.11510000000 |
| 2019-06-01 | 1.13800000000 |
| 2019-07-01 | 1.11510000000 |
| 2019-08-01 | 1.10360000000 |
| 2019-09-01 | 1.08890000000 |
| 2019-10-01 | 1.11540000000 |
| 2019-11-01 | 1.09820000000 |
| 2019-12-01 | 1.12340000000 |
| 2020-01-01 | 1.10520000000 |
| 2020-02-01 | 1.09770000000 |
| 2020-03-01 | 1.09560000000 |
| 2020-04-01 | 1.08760000000 |
| 2020-05-01 | 1.11360000000 |
| 2020-06-01 | 1.11980000000 |
| 2020-07-01 | 1.18480000000 |
| 2020-08-01 | 1.19400000000 |
| 2020-09-01 | 1.17080000000 |
| 2020-10-01 | 1.16980000000 |
| 2020-11-01 | 1.19800000000 |
| 2020-12-01 | 1.22710000000 |
| 2021-01-01 | 1.21360000000 |
| 2021-02-01 | 1.21210000000 |
| 2021-03-01 | 1.17250000000 |
| 2021-04-01 | 1.20820000000 |
| 2021-05-01 | 1.22010000000 |
| 2021-06-01 | 1.18840000000 |
| 2021-07-01 | 1.18910000000 |
| 2021-08-01 | 1.18340000000 |
| 2021-09-01 | 1.15790000000 |
| 2021-10-01 | 1.16450000000 |
| 2021-11-01 | 1.13630000000 |
| 2021-12-01 | 1.13260000000 |
| 2022-01-01 | 1.11560000000 |
| 2022-02-01 | 1.11990000000 |
| 2022-03-01 | 1.11260000000 |
| 2022-04-01 | 1.05400000000 |
| 2022-05-01 | 1.07130000000 |
| 2022-06-01 | 1.03870000000 |
| 2022-07-01 | 1.01980000000 |
| 2022-08-01 | 1.00000000000 |
| 2022-09-01 | 0.97480000000 |
| 2022-10-01 | 0.99140000000 |
| 2022-11-01 | 1.03760000000 |
| 2022-12-01 | 1.06660000000 |
| 2023-01-01 | 1.08330000000 |
| 2023-02-01 | 1.06190000000 |
| 2023-03-01 | 1.08750000000 |
| 2023-04-01 | 1.09810000000 |
| 2023-05-01 | 1.06830000000 |
| 2023-06-01 | 1.08660000000 |
| 2023-07-01 | 1.10230000000 |
| 2023-08-01 | 1.08680000000 |
| 2023-09-01 | 1.05940000000 |
| 2023-10-01 | 1.06190000000 |
| 2023-11-01 | 1.09310000000 |
| 2023-12-01 | 1.10500000000 |
