Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Euro Area (19 Countries)
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Euro Area (19 Countries) |
|---|---|
| Series ID | CCUSSP01EZM650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Euro |
| Date Range | 1999-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:24 PM CST |
| Notes | OECD Descriptor ID: CCUSSP01 OECD unit ID: EUR OECD country ID: EA19 All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1999-01-01 | 1.1384 |
| 1999-02-01 | 1.1018 |
| 1999-03-01 | 1.0742 |
| 1999-04-01 | 1.0597 |
| 1999-05-01 | 1.0456 |
| 1999-06-01 | 1.0328 |
| 1999-07-01 | 1.0694 |
| 1999-08-01 | 1.0573 |
| 1999-09-01 | 1.0665 |
| 1999-10-01 | 1.0453 |
| 1999-11-01 | 1.0097 |
| 1999-12-01 | 1.0046 |
| 2000-01-01 | 0.9791 |
| 2000-02-01 | 0.9714 |
| 2000-03-01 | 0.9553 |
| 2000-04-01 | 0.9085 |
| 2000-05-01 | 0.9303 |
| 2000-06-01 | 0.9556 |
| 2000-07-01 | 0.9243 |
| 2000-08-01 | 0.8906 |
| 2000-09-01 | 0.8765 |
| 2000-10-01 | 0.8417 |
| 2000-11-01 | 0.8684 |
| 2000-12-01 | 0.9305 |
| 2001-01-01 | 0.9293 |
| 2001-02-01 | 0.9248 |
| 2001-03-01 | 0.8832 |
| 2001-04-01 | 0.8876 |
| 2001-05-01 | 0.8480 |
| 2001-06-01 | 0.8480 |
| 2001-07-01 | 0.8755 |
| 2001-08-01 | 0.9158 |
| 2001-09-01 | 0.9131 |
| 2001-10-01 | 0.9042 |
| 2001-11-01 | 0.8898 |
| 2001-12-01 | 0.8813 |
| 2002-01-01 | 0.8637 |
| 2002-02-01 | 0.8651 |
| 2002-03-01 | 0.8724 |
| 2002-04-01 | 0.9008 |
| 2002-05-01 | 0.9387 |
| 2002-06-01 | 0.9975 |
| 2002-07-01 | 0.9783 |
| 2002-08-01 | 0.9833 |
| 2002-09-01 | 0.9860 |
| 2002-10-01 | 0.9864 |
| 2002-11-01 | 0.9927 |
| 2002-12-01 | 1.0487 |
| 2003-01-01 | 1.0816 |
| 2003-02-01 | 1.0782 |
| 2003-03-01 | 1.0895 |
| 2003-04-01 | 1.1131 |
| 2003-05-01 | 1.1822 |
| 2003-06-01 | 1.1427 |
| 2003-07-01 | 1.1318 |
| 2003-08-01 | 1.0927 |
| 2003-09-01 | 1.1652 |
| 2003-10-01 | 1.1622 |
| 2003-11-01 | 1.1994 |
| 2003-12-01 | 1.2630 |
| 2004-01-01 | 1.2384 |
| 2004-02-01 | 1.2418 |
| 2004-03-01 | 1.2224 |
| 2004-04-01 | 1.1947 |
| 2004-05-01 | 1.2198 |
| 2004-06-01 | 1.2155 |
| 2004-07-01 | 1.2039 |
| 2004-08-01 | 1.2111 |
| 2004-09-01 | 1.2409 |
| 2004-10-01 | 1.2737 |
| 2004-11-01 | 1.3295 |
| 2004-12-01 | 1.3621 |
| 2005-01-01 | 1.3035 |
| 2005-02-01 | 1.3257 |
| 2005-03-01 | 1.2964 |
| 2005-04-01 | 1.2957 |
| 2005-05-01 | 1.2331 |
| 2005-06-01 | 1.2092 |
| 2005-07-01 | 1.2093 |
| 2005-08-01 | 1.2198 |
| 2005-09-01 | 1.2042 |
| 2005-10-01 | 1.2023 |
| 2005-11-01 | 1.1769 |
| 2005-12-01 | 1.1797 |
| 2006-01-01 | 1.2118 |
| 2006-02-01 | 1.1875 |
| 2006-03-01 | 1.2104 |
| 2006-04-01 | 1.2537 |
| 2006-05-01 | 1.2868 |
| 2006-06-01 | 1.2713 |
| 2006-07-01 | 1.2767 |
| 2006-08-01 | 1.2851 |
| 2006-09-01 | 1.2660 |
| 2006-10-01 | 1.2696 |
| 2006-11-01 | 1.3200 |
| 2006-12-01 | 1.3170 |
| 2007-01-01 | 1.2954 |
| 2007-02-01 | 1.3211 |
| 2007-03-01 | 1.3318 |
| 2007-04-01 | 1.3605 |
| 2007-05-01 | 1.3453 |
| 2007-06-01 | 1.3505 |
| 2007-07-01 | 1.3707 |
| 2007-08-01 | 1.3705 |
| 2007-09-01 | 1.4179 |
| 2007-10-01 | 1.4447 |
| 2007-11-01 | 1.4761 |
| 2007-12-01 | 1.4721 |
| 2008-01-01 | 1.4870 |
| 2008-02-01 | 1.5167 |
| 2008-03-01 | 1.5812 |
| 2008-04-01 | 1.5540 |
| 2008-05-01 | 1.5508 |
| 2008-06-01 | 1.5764 |
| 2008-07-01 | 1.5611 |
| 2008-08-01 | 1.4735 |
| 2008-09-01 | 1.4303 |
| 2008-10-01 | 1.2757 |
| 2008-11-01 | 1.2727 |
| 2008-12-01 | 1.3917 |
| 2009-01-01 | 1.2816 |
| 2009-02-01 | 1.2644 |
| 2009-03-01 | 1.3308 |
| 2009-04-01 | 1.3275 |
| 2009-05-01 | 1.4098 |
| 2009-06-01 | 1.4134 |
| 2009-07-01 | 1.4138 |
| 2009-08-01 | 1.4272 |
| 2009-09-01 | 1.4643 |
| 2009-10-01 | 1.4800 |
| 2009-11-01 | 1.5023 |
| 2009-12-01 | 1.4406 |
| 2010-01-01 | 1.3966 |
| 2010-02-01 | 1.3570 |
| 2010-03-01 | 1.3479 |
| 2010-04-01 | 1.3315 |
| 2010-05-01 | 1.2307 |
| 2010-06-01 | 1.2271 |
| 2010-07-01 | 1.3028 |
| 2010-08-01 | 1.2680 |
| 2010-09-01 | 1.3648 |
| 2010-10-01 | 1.3857 |
| 2010-11-01 | 1.2998 |
| 2010-12-01 | 1.3362 |
| 2011-01-01 | 1.3692 |
| 2011-02-01 | 1.3834 |
| 2011-03-01 | 1.4207 |
| 2011-04-01 | 1.4860 |
| 2011-05-01 | 1.4385 |
| 2011-06-01 | 1.4453 |
| 2011-07-01 | 1.4260 |
| 2011-08-01 | 1.4450 |
| 2011-09-01 | 1.3503 |
| 2011-10-01 | 1.4001 |
| 2011-11-01 | 1.3418 |
| 2011-12-01 | 1.2939 |
| 2012-01-01 | 1.3176 |
| 2012-02-01 | 1.3443 |
| 2012-03-01 | 1.3356 |
| 2012-04-01 | 1.3214 |
| 2012-05-01 | 1.2403 |
| 2012-06-01 | 1.2590 |
| 2012-07-01 | 1.2284 |
| 2012-08-01 | 1.2611 |
| 2012-09-01 | 1.2930 |
| 2012-10-01 | 1.2993 |
| 2012-11-01 | 1.2986 |
| 2012-12-01 | 1.3194 |
| 2013-01-01 | 1.3550 |
| 2013-02-01 | 1.3129 |
| 2013-03-01 | 1.2805 |
| 2013-04-01 | 1.3072 |
| 2013-05-01 | 1.3006 |
| 2013-06-01 | 1.3080 |
| 2013-07-01 | 1.3275 |
| 2013-08-01 | 1.3235 |
| 2013-09-01 | 1.3505 |
| 2013-10-01 | 1.3641 |
| 2013-11-01 | 1.3611 |
| 2013-12-01 | 1.3791 |
| 2014-01-01 | 1.3516 |
| 2014-02-01 | 1.3813 |
| 2014-03-01 | 1.3788 |
| 2014-04-01 | 1.3850 |
| 2014-05-01 | 1.3607 |
| 2014-06-01 | 1.3658 |
| 2014-07-01 | 1.3379 |
| 2014-08-01 | 1.3188 |
| 2014-09-01 | 1.2583 |
| 2014-10-01 | 1.2524 |
| 2014-11-01 | 1.2483 |
| 2014-12-01 | 1.2141 |
| 2015-01-01 | 1.1305 |
| 2015-02-01 | 1.1240 |
| 2015-03-01 | 1.0759 |
| 2015-04-01 | 1.1215 |
| 2015-05-01 | 1.0970 |
| 2015-06-01 | 1.1189 |
| 2015-07-01 | 1.0967 |
| 2015-08-01 | 1.1215 |
| 2015-09-01 | 1.1203 |
| 2015-10-01 | 1.1017 |
| 2015-11-01 | 1.0579 |
| 2015-12-01 | 1.0887 |
| 2016-01-01 | 1.0920 |
| 2016-02-01 | 1.0888 |
| 2016-03-01 | 1.1385 |
| 2016-04-01 | 1.1403 |
| 2016-05-01 | 1.1154 |
| 2016-06-01 | 1.1102 |
| 2016-07-01 | 1.1113 |
| 2016-08-01 | 1.1132 |
| 2016-09-01 | 1.1161 |
| 2016-10-01 | 1.0946 |
| 2016-11-01 | 1.0635 |
| 2016-12-01 | 1.0541 |
| 2017-01-01 | 1.0755 |
| 2017-02-01 | 1.0597 |
| 2017-03-01 | 1.0691 |
| 2017-04-01 | 1.0930 |
| 2017-05-01 | 1.1221 |
| 2017-06-01 | 1.1412 |
| 2017-07-01 | 1.1727 |
| 2017-08-01 | 1.1825 |
| 2017-09-01 | 1.1806 |
| 2017-10-01 | 1.1638 |
| 2017-11-01 | 1.1849 |
| 2017-12-01 | 1.1993 |
| 2018-01-01 | 1.2457 |
| 2018-02-01 | 1.2214 |
| 2018-03-01 | 1.2321 |
| 2018-04-01 | 1.2079 |
| 2018-05-01 | 1.1699 |
| 2018-06-01 | 1.1658 |
| 2018-07-01 | 1.1736 |
| 2018-08-01 | 1.1651 |
| 2018-09-01 | 1.1576 |
| 2018-10-01 | 1.1318 |
| 2018-11-01 | 1.1359 |
| 2018-12-01 | 1.1450 |
| 2019-01-01 | 1.1488 |
| 2019-02-01 | 1.1416 |
| 2019-03-01 | 1.1235 |
| 2019-04-01 | 1.1218 |
| 2019-05-01 | 1.1151 |
| 2019-06-01 | 1.1380 |
| 2019-07-01 | 1.1151 |
| 2019-08-01 | 1.1036 |
| 2019-09-01 | 1.0889 |
| 2019-10-01 | 1.1154 |
| 2019-11-01 | 1.0982 |
| 2019-12-01 | 1.1234 |
| 2020-01-01 | 1.1052 |
| 2020-02-01 | 1.0977 |
| 2020-03-01 | 1.0956 |
| 2020-04-01 | 1.0876 |
| 2020-05-01 | 1.1136 |
| 2020-06-01 | 1.1198 |
| 2020-07-01 | 1.1848 |
| 2020-08-01 | 1.1940 |
| 2020-09-01 | 1.1708 |
| 2020-10-01 | 1.1698 |
| 2020-11-01 | 1.1980 |
| 2020-12-01 | 1.2271 |
| 2021-01-01 | 1.2136 |
| 2021-02-01 | 1.2121 |
| 2021-03-01 | 1.1725 |
| 2021-04-01 | 1.2082 |
| 2021-05-01 | 1.2201 |
| 2021-06-01 | 1.1884 |
| 2021-07-01 | 1.1891 |
| 2021-08-01 | 1.1834 |
| 2021-09-01 | 1.1579 |
| 2021-10-01 | 1.1645 |
| 2021-11-01 | 1.1363 |
| 2021-12-01 | 1.1326 |
| 2022-01-01 | 1.1156 |
| 2022-02-01 | 1.1199 |
| 2022-03-01 | 1.1126 |
| 2022-04-01 | 1.0540 |
| 2022-05-01 | 1.0713 |
| 2022-06-01 | 1.0387 |
| 2022-07-01 | 1.0198 |
| 2022-08-01 | 1.0000 |
| 2022-09-01 | 0.9748 |
| 2022-10-01 | 0.9914 |
| 2022-11-01 | 1.0376 |
| 2022-12-01 | 1.0666 |
| 2023-01-01 | 1.0833 |
| 2023-02-01 | 1.0619 |
| 2023-03-01 | 1.0875 |
| 2023-04-01 | 1.0981 |
| 2023-05-01 | 1.0683 |
| 2023-06-01 | 1.0866 |
| 2023-07-01 | 1.1023 |
| 2023-08-01 | 1.0868 |
| 2023-09-01 | 1.0594 |
| 2023-10-01 | 1.0619 |
| 2023-11-01 | 1.0931 |
| 2023-12-01 | 1.1050 |
