Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Spain
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Spain |
|---|---|
| Series ID | CCUSSP01ESQ650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Euro |
| Date Range | 1960-01-01 to 2023-10-01 |
| Last Updated | 2024-01-12 2:15 PM CST |
| Notes | OECD Descriptor ID: CCUSSP01 OECD unit ID: EUR OECD country ID: ESP All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 2.766167250 |
| 1960-04-01 | 2.766167250 |
| 1960-07-01 | 2.766167250 |
| 1960-10-01 | 2.766167250 |
| 1961-01-01 | 2.766167250 |
| 1961-04-01 | 2.766167250 |
| 1961-07-01 | 2.771657988 |
| 1961-10-01 | 2.773155462 |
| 1962-01-01 | 2.773155462 |
| 1962-04-01 | 2.774985708 |
| 1962-07-01 | 2.773488234 |
| 1962-10-01 | 2.773987392 |
| 1963-01-01 | 2.773987392 |
| 1963-04-01 | 2.774486550 |
| 1963-07-01 | 2.774985708 |
| 1963-10-01 | 2.774985708 |
| 1964-01-01 | 2.774985708 |
| 1964-04-01 | 2.774486550 |
| 1964-07-01 | 2.773987392 |
| 1964-10-01 | 2.775484866 |
| 1965-01-01 | 2.773155462 |
| 1965-04-01 | 2.772656304 |
| 1965-07-01 | 2.771657988 |
| 1965-10-01 | 2.773488234 |
| 1966-01-01 | 2.771325216 |
| 1966-04-01 | 2.770826058 |
| 1966-07-01 | 2.773488234 |
| 1966-10-01 | 2.773155462 |
| 1967-01-01 | 2.769827742 |
| 1967-04-01 | 2.769328584 |
| 1967-07-01 | 2.770826058 |
| 1967-10-01 | 2.387139942 |
| 1968-01-01 | 2.384810538 |
| 1968-04-01 | 2.382314748 |
| 1968-07-01 | 2.384810538 |
| 1968-10-01 | 2.383146678 |
| 1969-01-01 | 2.378987028 |
| 1969-04-01 | 2.375659308 |
| 1969-07-01 | 2.380318116 |
| 1969-10-01 | 2.374827378 |
| 1970-01-01 | 2.379985344 |
| 1970-04-01 | 2.386141626 |
| 1970-07-01 | 2.387139942 |
| 1970-10-01 | 2.386474398 |
| 1971-01-01 | 2.387139942 |
| 1971-04-01 | 2.387139942 |
| 1971-07-01 | 2.422912932 |
| 1971-10-01 | 2.520248742 |
| 1972-01-01 | 2.571662016 |
| 1972-04-01 | 2.614090446 |
| 1972-07-01 | 2.616586236 |
| 1972-10-01 | 2.617418166 |
| 1973-01-01 | 2.850025794 |
| 1973-04-01 | 2.862837516 |
| 1973-07-01 | 2.926230582 |
| 1973-10-01 | 2.921571774 |
| 1974-01-01 | 2.809094838 |
| 1974-04-01 | 2.908094508 |
| 1974-07-01 | 2.892121452 |
| 1974-10-01 | 2.965164906 |
| 1975-01-01 | 2.972319504 |
| 1975-04-01 | 2.966329608 |
| 1975-07-01 | 2.783138622 |
| 1975-10-01 | 2.783637780 |
| 1976-01-01 | 2.485806840 |
| 1976-04-01 | 2.450366622 |
| 1976-07-01 | 2.455025430 |
| 1976-10-01 | 2.436556584 |
| 1977-01-01 | 2.423079318 |
| 1977-04-01 | 2.390634048 |
| 1977-07-01 | 1.965018660 |
| 1977-10-01 | 2.056364574 |
| 1978-01-01 | 2.079159456 |
| 1978-04-01 | 2.111105568 |
| 1978-07-01 | 2.302283082 |
| 1978-10-01 | 2.373163518 |
| 1979-01-01 | 2.439717918 |
| 1979-04-01 | 2.520747900 |
| 1979-07-01 | 2.520082356 |
| 1979-10-01 | 2.515257162 |
| 1980-01-01 | 2.301284766 |
| 1980-04-01 | 2.374827378 |
| 1980-07-01 | 2.251535352 |
| 1980-10-01 | 2.099458548 |
| 1981-01-01 | 1.950543078 |
| 1981-04-01 | 1.748716860 |
| 1981-07-01 | 1.724590890 |
| 1981-10-01 | 1.707453132 |
| 1982-01-01 | 1.557872118 |
| 1982-04-01 | 1.498971474 |
| 1982-07-01 | 1.458539676 |
| 1982-10-01 | 1.324765332 |
| 1983-01-01 | 1.218278292 |
| 1983-04-01 | 1.144735680 |
| 1983-07-01 | 1.095152652 |
| 1983-10-01 | 1.061875452 |
| 1984-01-01 | 1.118613078 |
| 1984-04-01 | 1.053722538 |
| 1984-07-01 | 0.982010172 |
| 1984-10-01 | 0.959548062 |
| 1985-01-01 | 0.966869046 |
| 1985-04-01 | 0.952393464 |
| 1985-07-01 | 1.018947864 |
| 1985-10-01 | 1.079345982 |
| 1986-01-01 | 1.128097080 |
| 1986-04-01 | 1.185167478 |
| 1986-07-01 | 1.249059702 |
| 1986-10-01 | 1.256713458 |
| 1987-01-01 | 1.309790592 |
| 1987-04-01 | 1.312785540 |
| 1987-07-01 | 1.364531586 |
| 1987-10-01 | 1.526425164 |
| 1988-01-01 | 1.493147964 |
| 1988-04-01 | 1.369356780 |
| 1988-07-01 | 1.339240914 |
| 1988-10-01 | 1.466526204 |
| 1989-01-01 | 1.411951596 |
| 1989-04-01 | 1.338242598 |
| 1989-07-01 | 1.398973488 |
| 1989-10-01 | 1.516442004 |
| 1990-01-01 | 1.532747832 |
| 1990-04-01 | 1.622263500 |
| 1990-07-01 | 1.698301902 |
| 1990-10-01 | 1.716937134 |
| 1991-01-01 | 1.569851910 |
| 1991-04-01 | 1.465860660 |
| 1991-07-01 | 1.580167842 |
| 1991-10-01 | 1.720930398 |
| 1992-01-01 | 1.602629952 |
| 1992-04-01 | 1.726088364 |
| 1992-07-01 | 1.680332214 |
| 1992-10-01 | 1.451551464 |
| 1993-01-01 | 1.442899392 |
| 1993-04-01 | 1.289990658 |
| 1993-07-01 | 1.269525180 |
| 1993-10-01 | 1.170026352 |
| 1994-01-01 | 1.211123694 |
| 1994-04-01 | 1.267528548 |
| 1994-07-01 | 1.296978870 |
| 1994-10-01 | 1.263036126 |
| 1995-01-01 | 1.311454452 |
| 1995-04-01 | 1.370854254 |
| 1995-07-01 | 1.348059372 |
| 1995-10-01 | 1.370521482 |
| 1996-01-01 | 1.340405616 |
| 1996-04-01 | 1.297810800 |
| 1996-07-01 | 1.294316694 |
| 1996-10-01 | 1.267528548 |
| 1997-01-01 | 1.157880174 |
| 1997-04-01 | 1.129261782 |
| 1997-07-01 | 1.115118972 |
| 1997-10-01 | 1.096816512 |
| 1998-01-01 | 1.061875452 |
| 1998-04-01 | 1.086001422 |
| 1998-07-01 | 1.169194422 |
| 1998-10-01 | 1.166698632 |
| 1999-01-01 | 1.074200000 |
| 1999-04-01 | 1.032800000 |
| 1999-07-01 | 1.066500000 |
| 1999-10-01 | 1.004600000 |
| 2000-01-01 | 0.955300000 |
| 2000-04-01 | 0.955600000 |
| 2000-07-01 | 0.876500000 |
| 2000-10-01 | 0.930500000 |
| 2001-01-01 | 0.883200000 |
| 2001-04-01 | 0.848000000 |
| 2001-07-01 | 0.913100000 |
| 2001-10-01 | 0.881300000 |
| 2002-01-01 | 0.872400000 |
| 2002-04-01 | 0.997500000 |
| 2002-07-01 | 0.986000000 |
| 2002-10-01 | 1.048700000 |
| 2003-01-01 | 1.089500000 |
| 2003-04-01 | 1.142700000 |
| 2003-07-01 | 1.165200000 |
| 2003-10-01 | 1.263000000 |
| 2004-01-01 | 1.222400000 |
| 2004-04-01 | 1.215500000 |
| 2004-07-01 | 1.240900000 |
| 2004-10-01 | 1.362100000 |
| 2005-01-01 | 1.296400000 |
| 2005-04-01 | 1.209200000 |
| 2005-07-01 | 1.204200000 |
| 2005-10-01 | 1.179700000 |
| 2006-01-01 | 1.210400000 |
| 2006-04-01 | 1.271300000 |
| 2006-07-01 | 1.266000000 |
| 2006-10-01 | 1.317000000 |
| 2007-01-01 | 1.331800000 |
| 2007-04-01 | 1.350500000 |
| 2007-07-01 | 1.417900000 |
| 2007-10-01 | 1.472100000 |
| 2008-01-01 | 1.581200000 |
| 2008-04-01 | 1.576400000 |
| 2008-07-01 | 1.430300000 |
| 2008-10-01 | 1.391700000 |
| 2009-01-01 | 1.330800000 |
| 2009-04-01 | 1.413400000 |
| 2009-07-01 | 1.464300000 |
| 2009-10-01 | 1.440600000 |
| 2010-01-01 | 1.347900000 |
| 2010-04-01 | 1.227100000 |
| 2010-07-01 | 1.364800000 |
| 2010-10-01 | 1.336200000 |
| 2011-01-01 | 1.420700000 |
| 2011-04-01 | 1.445300000 |
| 2011-07-01 | 1.350300000 |
| 2011-10-01 | 1.293900000 |
| 2012-01-01 | 1.335600000 |
| 2012-04-01 | 1.259000000 |
| 2012-07-01 | 1.293000000 |
| 2012-10-01 | 1.319400000 |
| 2013-01-01 | 1.280500000 |
| 2013-04-01 | 1.308000000 |
| 2013-07-01 | 1.350500000 |
| 2013-10-01 | 1.379100000 |
| 2014-01-01 | 1.378800000 |
| 2014-04-01 | 1.365800000 |
| 2014-07-01 | 1.258300000 |
| 2014-10-01 | 1.214100000 |
| 2015-01-01 | 1.075900000 |
| 2015-04-01 | 1.118900000 |
| 2015-07-01 | 1.120300000 |
| 2015-10-01 | 1.088700000 |
| 2016-01-01 | 1.138500000 |
| 2016-04-01 | 1.110200000 |
| 2016-07-01 | 1.116100000 |
| 2016-10-01 | 1.054100000 |
| 2017-01-01 | 1.069100000 |
| 2017-04-01 | 1.141200000 |
| 2017-07-01 | 1.180600000 |
| 2017-10-01 | 1.199300000 |
| 2018-01-01 | 1.232100000 |
| 2018-04-01 | 1.165800000 |
| 2018-07-01 | 1.157600000 |
| 2018-10-01 | 1.145000000 |
| 2019-01-01 | 1.123500000 |
| 2019-04-01 | 1.138000000 |
| 2019-07-01 | 1.088900000 |
| 2019-10-01 | 1.123400000 |
| 2020-01-01 | 1.095600000 |
| 2020-04-01 | 1.119800000 |
| 2020-07-01 | 1.170800000 |
| 2020-10-01 | 1.227100000 |
| 2021-01-01 | 1.172500000 |
| 2021-04-01 | 1.188400000 |
| 2021-07-01 | 1.157900000 |
| 2021-10-01 | 1.132600000 |
| 2022-01-01 | 1.112600000 |
| 2022-04-01 | 1.038700000 |
| 2022-07-01 | 0.974800000 |
| 2022-10-01 | 1.066600000 |
| 2023-01-01 | 1.087500000 |
| 2023-04-01 | 1.086600000 |
| 2023-07-01 | 1.059400000 |
| 2023-10-01 | 1.105000000 |
