Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Spain
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Spain |
|---|---|
| Series ID | CCUSSP01ESM650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Euro |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:33 PM CST |
| Notes | OECD Descriptor ID: CCUSSP01 OECD unit ID: EUR OECD country ID: ESP All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 2.766167250 |
| 1960-02-01 | 2.766167250 |
| 1960-03-01 | 2.766167250 |
| 1960-04-01 | 2.766167250 |
| 1960-05-01 | 2.766167250 |
| 1960-06-01 | 2.766167250 |
| 1960-07-01 | 2.766167250 |
| 1960-08-01 | 2.766167250 |
| 1960-09-01 | 2.766167250 |
| 1960-10-01 | 2.766167250 |
| 1960-11-01 | 2.766167250 |
| 1960-12-01 | 2.766167250 |
| 1961-01-01 | 2.766167250 |
| 1961-02-01 | 2.766167250 |
| 1961-03-01 | 2.766167250 |
| 1961-04-01 | 2.766167250 |
| 1961-05-01 | 2.766167250 |
| 1961-06-01 | 2.766167250 |
| 1961-07-01 | 2.769328584 |
| 1961-08-01 | 2.771657988 |
| 1961-09-01 | 2.771657988 |
| 1961-10-01 | 2.772656304 |
| 1961-11-01 | 2.772656304 |
| 1961-12-01 | 2.773155462 |
| 1962-01-01 | 2.773155462 |
| 1962-02-01 | 2.773155462 |
| 1962-03-01 | 2.773155462 |
| 1962-04-01 | 2.773987392 |
| 1962-05-01 | 2.775484866 |
| 1962-06-01 | 2.774985708 |
| 1962-07-01 | 2.774486550 |
| 1962-08-01 | 2.773987392 |
| 1962-09-01 | 2.773488234 |
| 1962-10-01 | 2.773987392 |
| 1962-11-01 | 2.773987392 |
| 1962-12-01 | 2.773987392 |
| 1963-01-01 | 2.773987392 |
| 1963-02-01 | 2.773987392 |
| 1963-03-01 | 2.773987392 |
| 1963-04-01 | 2.773488234 |
| 1963-05-01 | 2.774985708 |
| 1963-06-01 | 2.774486550 |
| 1963-07-01 | 2.774985708 |
| 1963-08-01 | 2.774985708 |
| 1963-09-01 | 2.774985708 |
| 1963-10-01 | 2.774985708 |
| 1963-11-01 | 2.775484866 |
| 1963-12-01 | 2.774985708 |
| 1964-01-01 | 2.774985708 |
| 1964-02-01 | 2.774486550 |
| 1964-03-01 | 2.774985708 |
| 1964-04-01 | 2.774985708 |
| 1964-05-01 | 2.774985708 |
| 1964-06-01 | 2.774486550 |
| 1964-07-01 | 2.773987392 |
| 1964-08-01 | 2.773987392 |
| 1964-09-01 | 2.773987392 |
| 1964-10-01 | 2.774985708 |
| 1964-11-01 | 2.775484866 |
| 1964-12-01 | 2.775484866 |
| 1965-01-01 | 2.774985708 |
| 1965-02-01 | 2.774985708 |
| 1965-03-01 | 2.773155462 |
| 1965-04-01 | 2.773488234 |
| 1965-05-01 | 2.772656304 |
| 1965-06-01 | 2.772656304 |
| 1965-07-01 | 2.773155462 |
| 1965-08-01 | 2.773155462 |
| 1965-09-01 | 2.771657988 |
| 1965-10-01 | 2.773987392 |
| 1965-11-01 | 2.773987392 |
| 1965-12-01 | 2.773488234 |
| 1966-01-01 | 2.771657988 |
| 1966-02-01 | 2.771325216 |
| 1966-03-01 | 2.771325216 |
| 1966-04-01 | 2.771325216 |
| 1966-05-01 | 2.771325216 |
| 1966-06-01 | 2.770826058 |
| 1966-07-01 | 2.771325216 |
| 1966-08-01 | 2.773155462 |
| 1966-09-01 | 2.773488234 |
| 1966-10-01 | 2.773488234 |
| 1966-11-01 | 2.773155462 |
| 1966-12-01 | 2.773155462 |
| 1967-01-01 | 2.771657988 |
| 1967-02-01 | 2.770826058 |
| 1967-03-01 | 2.769827742 |
| 1967-04-01 | 2.769328584 |
| 1967-05-01 | 2.769328584 |
| 1967-06-01 | 2.769328584 |
| 1967-07-01 | 2.770326900 |
| 1967-08-01 | 2.773987392 |
| 1967-09-01 | 2.770826058 |
| 1967-10-01 | 2.771325216 |
| 1967-11-01 | 2.386141626 |
| 1967-12-01 | 2.387139942 |
| 1968-01-01 | 2.385143310 |
| 1968-02-01 | 2.382314748 |
| 1968-03-01 | 2.384810538 |
| 1968-04-01 | 2.385143310 |
| 1968-05-01 | 2.383812222 |
| 1968-06-01 | 2.382314748 |
| 1968-07-01 | 2.384477766 |
| 1968-08-01 | 2.385476082 |
| 1968-09-01 | 2.384810538 |
| 1968-10-01 | 2.384477766 |
| 1968-11-01 | 2.383812222 |
| 1968-12-01 | 2.383146678 |
| 1969-01-01 | 2.382647520 |
| 1969-02-01 | 2.383146678 |
| 1969-03-01 | 2.378987028 |
| 1969-04-01 | 2.375659308 |
| 1969-05-01 | 2.372165202 |
| 1969-06-01 | 2.375659308 |
| 1969-07-01 | 2.377323168 |
| 1969-08-01 | 2.380650888 |
| 1969-09-01 | 2.380318116 |
| 1969-10-01 | 2.371832430 |
| 1969-11-01 | 2.370834114 |
| 1969-12-01 | 2.374827378 |
| 1970-01-01 | 2.376324852 |
| 1970-02-01 | 2.378654256 |
| 1970-03-01 | 2.379985344 |
| 1970-04-01 | 2.381316432 |
| 1970-05-01 | 2.385143310 |
| 1970-06-01 | 2.386141626 |
| 1970-07-01 | 2.386474398 |
| 1970-08-01 | 2.386474398 |
| 1970-09-01 | 2.387139942 |
| 1970-10-01 | 2.386474398 |
| 1970-11-01 | 2.386474398 |
| 1970-12-01 | 2.386474398 |
| 1971-01-01 | 2.386474398 |
| 1971-02-01 | 2.386474398 |
| 1971-03-01 | 2.387139942 |
| 1971-04-01 | 2.387139942 |
| 1971-05-01 | 2.386807170 |
| 1971-06-01 | 2.387139942 |
| 1971-07-01 | 2.389302960 |
| 1971-08-01 | 2.391965136 |
| 1971-09-01 | 2.422912932 |
| 1971-10-01 | 2.422912932 |
| 1971-11-01 | 2.424077634 |
| 1971-12-01 | 2.520248742 |
| 1972-01-01 | 2.520248742 |
| 1972-02-01 | 2.520581514 |
| 1972-03-01 | 2.571662016 |
| 1972-04-01 | 2.573991420 |
| 1972-05-01 | 2.573658648 |
| 1972-06-01 | 2.614090446 |
| 1972-07-01 | 2.617750938 |
| 1972-08-01 | 2.617418166 |
| 1972-09-01 | 2.616586236 |
| 1972-10-01 | 2.616919008 |
| 1972-11-01 | 2.617418166 |
| 1972-12-01 | 2.617418166 |
| 1973-01-01 | 2.617418166 |
| 1973-02-01 | 2.848528320 |
| 1973-03-01 | 2.850025794 |
| 1973-04-01 | 2.860840884 |
| 1973-05-01 | 2.849027478 |
| 1973-06-01 | 2.862837516 |
| 1973-07-01 | 2.928227214 |
| 1973-08-01 | 2.924233950 |
| 1973-09-01 | 2.926230582 |
| 1973-10-01 | 2.904766788 |
| 1973-11-01 | 2.898776892 |
| 1973-12-01 | 2.921571774 |
| 1974-01-01 | 2.812422558 |
| 1974-02-01 | 2.805767118 |
| 1974-03-01 | 2.809094838 |
| 1974-04-01 | 2.868161868 |
| 1974-05-01 | 2.903768472 |
| 1974-06-01 | 2.908094508 |
| 1974-07-01 | 2.918077668 |
| 1974-08-01 | 2.883469380 |
| 1974-09-01 | 2.892121452 |
| 1974-10-01 | 2.898277734 |
| 1974-11-01 | 2.932220478 |
| 1974-12-01 | 2.965164906 |
| 1975-01-01 | 2.958010308 |
| 1975-02-01 | 2.990621964 |
| 1975-03-01 | 2.972319504 |
| 1975-04-01 | 2.961670800 |
| 1975-05-01 | 2.982801822 |
| 1975-06-01 | 2.966329608 |
| 1975-07-01 | 2.851689654 |
| 1975-08-01 | 2.850524952 |
| 1975-09-01 | 2.783138622 |
| 1975-10-01 | 2.826898140 |
| 1975-11-01 | 2.790293220 |
| 1975-12-01 | 2.783637780 |
| 1976-01-01 | 2.781474762 |
| 1976-02-01 | 2.499117720 |
| 1976-03-01 | 2.485806840 |
| 1976-04-01 | 2.467837152 |
| 1976-05-01 | 2.452529640 |
| 1976-06-01 | 2.450366622 |
| 1976-07-01 | 2.440383462 |
| 1976-08-01 | 2.449534692 |
| 1976-09-01 | 2.455025430 |
| 1976-10-01 | 2.438885988 |
| 1976-11-01 | 2.436556584 |
| 1976-12-01 | 2.436556584 |
| 1977-01-01 | 2.416756650 |
| 1977-02-01 | 2.409602052 |
| 1977-03-01 | 2.423079318 |
| 1977-04-01 | 2.418753282 |
| 1977-05-01 | 2.408936508 |
| 1977-06-01 | 2.390634048 |
| 1977-07-01 | 1.959028764 |
| 1977-08-01 | 1.968845538 |
| 1977-09-01 | 1.965018660 |
| 1977-10-01 | 1.996964772 |
| 1977-11-01 | 2.015267232 |
| 1977-12-01 | 2.056364574 |
| 1978-01-01 | 2.065183032 |
| 1978-02-01 | 2.072836788 |
| 1978-03-01 | 2.079159456 |
| 1978-04-01 | 2.058361206 |
| 1978-05-01 | 2.070840156 |
| 1978-06-01 | 2.111105568 |
| 1978-07-01 | 2.165846562 |
| 1978-08-01 | 2.257691634 |
| 1978-09-01 | 2.302283082 |
| 1978-10-01 | 2.463344730 |
| 1978-11-01 | 2.325743508 |
| 1978-12-01 | 2.373163518 |
| 1979-01-01 | 2.380484502 |
| 1979-02-01 | 2.408936508 |
| 1979-03-01 | 2.439717918 |
| 1979-04-01 | 2.520082356 |
| 1979-05-01 | 2.515257162 |
| 1979-06-01 | 2.520747900 |
| 1979-07-01 | 2.520248742 |
| 1979-08-01 | 2.520581514 |
| 1979-09-01 | 2.520082356 |
| 1979-10-01 | 2.505773160 |
| 1979-11-01 | 2.505939546 |
| 1979-12-01 | 2.515257162 |
| 1980-01-01 | 2.511097512 |
| 1980-02-01 | 2.481813576 |
| 1980-03-01 | 2.301284766 |
| 1980-04-01 | 2.348372004 |
| 1980-05-01 | 2.371333272 |
| 1980-06-01 | 2.374827378 |
| 1980-07-01 | 2.314096488 |
| 1980-08-01 | 2.285478096 |
| 1980-09-01 | 2.251535352 |
| 1980-10-01 | 2.212434642 |
| 1980-11-01 | 2.145880242 |
| 1980-12-01 | 2.099458548 |
| 1981-01-01 | 2.014102530 |
| 1981-02-01 | 1.917099492 |
| 1981-03-01 | 1.950543078 |
| 1981-04-01 | 1.864022358 |
| 1981-05-01 | 1.807950276 |
| 1981-06-01 | 1.748716860 |
| 1981-07-01 | 1.688318742 |
| 1981-08-01 | 1.705456500 |
| 1981-09-01 | 1.724590890 |
| 1981-10-01 | 1.724923662 |
| 1981-11-01 | 1.762693284 |
| 1981-12-01 | 1.707453132 |
| 1982-01-01 | 1.689982602 |
| 1982-02-01 | 1.610616480 |
| 1982-03-01 | 1.557872118 |
| 1982-04-01 | 1.606623216 |
| 1982-05-01 | 1.587322440 |
| 1982-06-01 | 1.498971474 |
| 1982-07-01 | 1.487657226 |
| 1982-08-01 | 1.473181644 |
| 1982-09-01 | 1.458539676 |
| 1982-10-01 | 1.415445702 |
| 1982-11-01 | 1.405462542 |
| 1982-12-01 | 1.324765332 |
| 1983-01-01 | 1.285331850 |
| 1983-02-01 | 1.273352058 |
| 1983-03-01 | 1.218278292 |
| 1983-04-01 | 1.215782502 |
| 1983-05-01 | 1.188994356 |
| 1983-06-01 | 1.144735680 |
| 1983-07-01 | 1.109961006 |
| 1983-08-01 | 1.088330826 |
| 1983-09-01 | 1.095152652 |
| 1983-10-01 | 1.093488792 |
| 1983-11-01 | 1.072191384 |
| 1983-12-01 | 1.061875452 |
| 1984-01-01 | 1.047732642 |
| 1984-02-01 | 1.112623182 |
| 1984-03-01 | 1.118613078 |
| 1984-04-01 | 1.089661914 |
| 1984-05-01 | 1.082840088 |
| 1984-06-01 | 1.053722538 |
| 1984-07-01 | 1.016784846 |
| 1984-08-01 | 1.009630248 |
| 1984-09-01 | 0.982010172 |
| 1984-10-01 | 0.979015224 |
| 1984-11-01 | 0.962875782 |
| 1984-12-01 | 0.959548062 |
| 1985-01-01 | 0.948400200 |
| 1985-02-01 | 0.905306226 |
| 1985-03-01 | 0.966869046 |
| 1985-04-01 | 0.961544694 |
| 1985-05-01 | 0.950563218 |
| 1985-06-01 | 0.952393464 |
| 1985-07-01 | 1.020278952 |
| 1985-08-01 | 1.017284004 |
| 1985-09-01 | 1.018947864 |
| 1985-10-01 | 1.036252008 |
| 1985-11-01 | 1.070693910 |
| 1985-12-01 | 1.079345982 |
| 1986-01-01 | 1.106300514 |
| 1986-02-01 | 1.187496882 |
| 1986-03-01 | 1.128097080 |
| 1986-04-01 | 1.196148954 |
| 1986-05-01 | 1.127930694 |
| 1986-06-01 | 1.185167478 |
| 1986-07-01 | 1.230091698 |
| 1986-08-01 | 1.237079910 |
| 1986-09-01 | 1.249059702 |
| 1986-10-01 | 1.200474990 |
| 1986-11-01 | 1.244234508 |
| 1986-12-01 | 1.256713458 |
| 1987-01-01 | 1.291987290 |
| 1987-02-01 | 1.291820904 |
| 1987-03-01 | 1.309790592 |
| 1987-04-01 | 1.327427508 |
| 1987-05-01 | 1.309956978 |
| 1987-06-01 | 1.312785540 |
| 1987-07-01 | 1.319607366 |
| 1987-08-01 | 1.364864358 |
| 1987-09-01 | 1.364531586 |
| 1987-10-01 | 1.437075882 |
| 1987-11-01 | 1.508621862 |
| 1987-12-01 | 1.526425164 |
| 1988-01-01 | 1.461701010 |
| 1988-02-01 | 1.461201852 |
| 1988-03-01 | 1.493147964 |
| 1988-04-01 | 1.508289090 |
| 1988-05-01 | 1.459038834 |
| 1988-06-01 | 1.369356780 |
| 1988-07-01 | 1.343067792 |
| 1988-08-01 | 1.341736704 |
| 1988-09-01 | 1.339240914 |
| 1988-10-01 | 1.422433914 |
| 1988-11-01 | 1.469687538 |
| 1988-12-01 | 1.466526204 |
| 1989-01-01 | 1.441901076 |
| 1989-02-01 | 1.452217008 |
| 1989-03-01 | 1.411951596 |
| 1989-04-01 | 1.428257424 |
| 1989-05-01 | 1.309624206 |
| 1989-06-01 | 1.338242598 |
| 1989-07-01 | 1.419771738 |
| 1989-08-01 | 1.357044216 |
| 1989-09-01 | 1.398973488 |
| 1989-10-01 | 1.424763318 |
| 1989-11-01 | 1.446393498 |
| 1989-12-01 | 1.516442004 |
| 1990-01-01 | 1.530252042 |
| 1990-02-01 | 1.529752884 |
| 1990-03-01 | 1.532747832 |
| 1990-04-01 | 1.567855278 |
| 1990-05-01 | 1.582996404 |
| 1990-06-01 | 1.622263500 |
| 1990-07-01 | 1.691480076 |
| 1990-08-01 | 1.709116992 |
| 1990-09-01 | 1.698301902 |
| 1990-10-01 | 1.746553842 |
| 1990-11-01 | 1.746054684 |
| 1990-12-01 | 1.716937134 |
| 1991-01-01 | 1.786985640 |
| 1991-02-01 | 1.756869774 |
| 1991-03-01 | 1.569851910 |
| 1991-04-01 | 1.556374644 |
| 1991-05-01 | 1.557872118 |
| 1991-06-01 | 1.465860660 |
| 1991-07-01 | 1.520934426 |
| 1991-08-01 | 1.533912534 |
| 1991-09-01 | 1.580167842 |
| 1991-10-01 | 1.577006508 |
| 1991-11-01 | 1.603961040 |
| 1991-12-01 | 1.720930398 |
| 1992-01-01 | 1.638902100 |
| 1992-02-01 | 1.616772762 |
| 1992-03-01 | 1.602629952 |
| 1992-04-01 | 1.597804758 |
| 1992-05-01 | 1.656705402 |
| 1992-06-01 | 1.726088364 |
| 1992-07-01 | 1.763857986 |
| 1992-08-01 | 1.818099822 |
| 1992-09-01 | 1.680332214 |
| 1992-10-01 | 1.523263830 |
| 1992-11-01 | 1.441235532 |
| 1992-12-01 | 1.451551464 |
| 1993-01-01 | 1.464363186 |
| 1993-02-01 | 1.407958332 |
| 1993-03-01 | 1.442899392 |
| 1993-04-01 | 1.439072514 |
| 1993-05-01 | 1.314283014 |
| 1993-06-01 | 1.289990658 |
| 1993-07-01 | 1.154053296 |
| 1993-08-01 | 1.241405946 |
| 1993-09-01 | 1.269525180 |
| 1993-10-01 | 1.238410998 |
| 1993-11-01 | 1.186831338 |
| 1993-12-01 | 1.170026352 |
| 1994-01-01 | 1.182006144 |
| 1994-02-01 | 1.191490146 |
| 1994-03-01 | 1.211123694 |
| 1994-04-01 | 1.228760610 |
| 1994-05-01 | 1.229592540 |
| 1994-06-01 | 1.267528548 |
| 1994-07-01 | 1.268526864 |
| 1994-08-01 | 1.267861320 |
| 1994-09-01 | 1.296978870 |
| 1994-10-01 | 1.322435928 |
| 1994-11-01 | 1.269691566 |
| 1994-12-01 | 1.263036126 |
| 1995-01-01 | 1.264866372 |
| 1995-02-01 | 1.295980554 |
| 1995-03-01 | 1.311454452 |
| 1995-04-01 | 1.351886250 |
| 1995-05-01 | 1.378175238 |
| 1995-06-01 | 1.370854254 |
| 1995-07-01 | 1.403133138 |
| 1995-08-01 | 1.328924982 |
| 1995-09-01 | 1.348059372 |
| 1995-10-01 | 1.360039164 |
| 1995-11-01 | 1.356877830 |
| 1995-12-01 | 1.370521482 |
| 1996-01-01 | 1.323101472 |
| 1996-02-01 | 1.342069476 |
| 1996-03-01 | 1.340405616 |
| 1996-04-01 | 1.309956978 |
| 1996-05-01 | 1.289491500 |
| 1996-06-01 | 1.297810800 |
| 1996-07-01 | 1.326096420 |
| 1996-08-01 | 1.326928350 |
| 1996-09-01 | 1.294316694 |
| 1996-10-01 | 1.305131784 |
| 1996-11-01 | 1.287328482 |
| 1996-12-01 | 1.267528548 |
| 1997-01-01 | 1.203469938 |
| 1997-02-01 | 1.158545718 |
| 1997-03-01 | 1.157880174 |
| 1997-04-01 | 1.141907118 |
| 1997-05-01 | 1.154386068 |
| 1997-06-01 | 1.129261782 |
| 1997-07-01 | 1.076018262 |
| 1997-08-01 | 1.095818196 |
| 1997-09-01 | 1.115118972 |
| 1997-10-01 | 1.142905434 |
| 1997-11-01 | 1.116450060 |
| 1997-12-01 | 1.096816512 |
| 1998-01-01 | 1.075186332 |
| 1998-02-01 | 1.083006474 |
| 1998-03-01 | 1.061875452 |
| 1998-04-01 | 1.091325774 |
| 1998-05-01 | 1.098147600 |
| 1998-06-01 | 1.086001422 |
| 1998-07-01 | 1.101641706 |
| 1998-08-01 | 1.107298830 |
| 1998-09-01 | 1.169194422 |
| 1998-10-01 | 1.184834706 |
| 1998-11-01 | 1.149893646 |
| 1998-12-01 | 1.166698632 |
| 1999-01-01 | 1.138400000 |
| 1999-02-01 | 1.101800000 |
| 1999-03-01 | 1.074200000 |
| 1999-04-01 | 1.059700000 |
| 1999-05-01 | 1.045600000 |
| 1999-06-01 | 1.032800000 |
| 1999-07-01 | 1.069400000 |
| 1999-08-01 | 1.057300000 |
| 1999-09-01 | 1.066500000 |
| 1999-10-01 | 1.045300000 |
| 1999-11-01 | 1.009700000 |
| 1999-12-01 | 1.004600000 |
| 2000-01-01 | 0.979100000 |
| 2000-02-01 | 0.971400000 |
| 2000-03-01 | 0.955300000 |
| 2000-04-01 | 0.908500000 |
| 2000-05-01 | 0.930300000 |
| 2000-06-01 | 0.955600000 |
| 2000-07-01 | 0.924300000 |
| 2000-08-01 | 0.890600000 |
| 2000-09-01 | 0.876500000 |
| 2000-10-01 | 0.841700000 |
| 2000-11-01 | 0.868400000 |
| 2000-12-01 | 0.930500000 |
| 2001-01-01 | 0.929300000 |
| 2001-02-01 | 0.924800000 |
| 2001-03-01 | 0.883200000 |
| 2001-04-01 | 0.887600000 |
| 2001-05-01 | 0.848000000 |
| 2001-06-01 | 0.848000000 |
| 2001-07-01 | 0.875500000 |
| 2001-08-01 | 0.915800000 |
| 2001-09-01 | 0.913100000 |
| 2001-10-01 | 0.904200000 |
| 2001-11-01 | 0.889800000 |
| 2001-12-01 | 0.881300000 |
| 2002-01-01 | 0.863700000 |
| 2002-02-01 | 0.865100000 |
| 2002-03-01 | 0.872400000 |
| 2002-04-01 | 0.900800000 |
| 2002-05-01 | 0.938700000 |
| 2002-06-01 | 0.997500000 |
| 2002-07-01 | 0.978300000 |
| 2002-08-01 | 0.983300000 |
| 2002-09-01 | 0.986000000 |
| 2002-10-01 | 0.986400000 |
| 2002-11-01 | 0.992700000 |
| 2002-12-01 | 1.048700000 |
| 2003-01-01 | 1.081600000 |
| 2003-02-01 | 1.078200000 |
| 2003-03-01 | 1.089500000 |
| 2003-04-01 | 1.113100000 |
| 2003-05-01 | 1.182200000 |
| 2003-06-01 | 1.142700000 |
| 2003-07-01 | 1.131800000 |
| 2003-08-01 | 1.092700000 |
| 2003-09-01 | 1.165200000 |
| 2003-10-01 | 1.162200000 |
| 2003-11-01 | 1.199400000 |
| 2003-12-01 | 1.263000000 |
| 2004-01-01 | 1.238400000 |
| 2004-02-01 | 1.241800000 |
| 2004-03-01 | 1.222400000 |
| 2004-04-01 | 1.194700000 |
| 2004-05-01 | 1.219800000 |
| 2004-06-01 | 1.215500000 |
| 2004-07-01 | 1.203900000 |
| 2004-08-01 | 1.211100000 |
| 2004-09-01 | 1.240900000 |
| 2004-10-01 | 1.273700000 |
| 2004-11-01 | 1.329500000 |
| 2004-12-01 | 1.362100000 |
| 2005-01-01 | 1.303500000 |
| 2005-02-01 | 1.325700000 |
| 2005-03-01 | 1.296400000 |
| 2005-04-01 | 1.295700000 |
| 2005-05-01 | 1.233100000 |
| 2005-06-01 | 1.209200000 |
| 2005-07-01 | 1.209300000 |
| 2005-08-01 | 1.219800000 |
| 2005-09-01 | 1.204200000 |
| 2005-10-01 | 1.202300000 |
| 2005-11-01 | 1.176900000 |
| 2005-12-01 | 1.179700000 |
| 2006-01-01 | 1.211800000 |
| 2006-02-01 | 1.187500000 |
| 2006-03-01 | 1.210400000 |
| 2006-04-01 | 1.253700000 |
| 2006-05-01 | 1.286800000 |
| 2006-06-01 | 1.271300000 |
| 2006-07-01 | 1.276700000 |
| 2006-08-01 | 1.285100000 |
| 2006-09-01 | 1.266000000 |
| 2006-10-01 | 1.269600000 |
| 2006-11-01 | 1.320000000 |
| 2006-12-01 | 1.317000000 |
| 2007-01-01 | 1.295400000 |
| 2007-02-01 | 1.321100000 |
| 2007-03-01 | 1.331800000 |
| 2007-04-01 | 1.360500000 |
| 2007-05-01 | 1.345300000 |
| 2007-06-01 | 1.350500000 |
| 2007-07-01 | 1.370700000 |
| 2007-08-01 | 1.370500000 |
| 2007-09-01 | 1.417900000 |
| 2007-10-01 | 1.444700000 |
| 2007-11-01 | 1.476100000 |
| 2007-12-01 | 1.472100000 |
| 2008-01-01 | 1.487000000 |
| 2008-02-01 | 1.516700000 |
| 2008-03-01 | 1.581200000 |
| 2008-04-01 | 1.554000000 |
| 2008-05-01 | 1.550800000 |
| 2008-06-01 | 1.576400000 |
| 2008-07-01 | 1.561100000 |
| 2008-08-01 | 1.473500000 |
| 2008-09-01 | 1.430300000 |
| 2008-10-01 | 1.275700000 |
| 2008-11-01 | 1.272700000 |
| 2008-12-01 | 1.391700000 |
| 2009-01-01 | 1.281600000 |
| 2009-02-01 | 1.264400000 |
| 2009-03-01 | 1.330800000 |
| 2009-04-01 | 1.327500000 |
| 2009-05-01 | 1.409800000 |
| 2009-06-01 | 1.413400000 |
| 2009-07-01 | 1.413800000 |
| 2009-08-01 | 1.427200000 |
| 2009-09-01 | 1.464300000 |
| 2009-10-01 | 1.480000000 |
| 2009-11-01 | 1.502300000 |
| 2009-12-01 | 1.440600000 |
| 2010-01-01 | 1.396600000 |
| 2010-02-01 | 1.357000000 |
| 2010-03-01 | 1.347900000 |
| 2010-04-01 | 1.331500000 |
| 2010-05-01 | 1.230700000 |
| 2010-06-01 | 1.227100000 |
| 2010-07-01 | 1.302800000 |
| 2010-08-01 | 1.268000000 |
| 2010-09-01 | 1.364800000 |
| 2010-10-01 | 1.385700000 |
| 2010-11-01 | 1.299800000 |
| 2010-12-01 | 1.336200000 |
| 2011-01-01 | 1.369200000 |
| 2011-02-01 | 1.383400000 |
| 2011-03-01 | 1.420700000 |
| 2011-04-01 | 1.486000000 |
| 2011-05-01 | 1.438500000 |
| 2011-06-01 | 1.445300000 |
| 2011-07-01 | 1.426000000 |
| 2011-08-01 | 1.445000000 |
| 2011-09-01 | 1.350300000 |
| 2011-10-01 | 1.400100000 |
| 2011-11-01 | 1.341800000 |
| 2011-12-01 | 1.293900000 |
| 2012-01-01 | 1.317600000 |
| 2012-02-01 | 1.344300000 |
| 2012-03-01 | 1.335600000 |
| 2012-04-01 | 1.321400000 |
| 2012-05-01 | 1.240300000 |
| 2012-06-01 | 1.259000000 |
| 2012-07-01 | 1.228400000 |
| 2012-08-01 | 1.261100000 |
| 2012-09-01 | 1.293000000 |
| 2012-10-01 | 1.299300000 |
| 2012-11-01 | 1.298600000 |
| 2012-12-01 | 1.319400000 |
| 2013-01-01 | 1.355000000 |
| 2013-02-01 | 1.312900000 |
| 2013-03-01 | 1.280500000 |
| 2013-04-01 | 1.307200000 |
| 2013-05-01 | 1.300600000 |
| 2013-06-01 | 1.308000000 |
| 2013-07-01 | 1.327500000 |
| 2013-08-01 | 1.323500000 |
| 2013-09-01 | 1.350500000 |
| 2013-10-01 | 1.364100000 |
| 2013-11-01 | 1.361100000 |
| 2013-12-01 | 1.379100000 |
| 2014-01-01 | 1.351600000 |
| 2014-02-01 | 1.381300000 |
| 2014-03-01 | 1.378800000 |
| 2014-04-01 | 1.385000000 |
| 2014-05-01 | 1.360700000 |
| 2014-06-01 | 1.365800000 |
| 2014-07-01 | 1.337900000 |
| 2014-08-01 | 1.318800000 |
| 2014-09-01 | 1.258300000 |
| 2014-10-01 | 1.252400000 |
| 2014-11-01 | 1.248300000 |
| 2014-12-01 | 1.214100000 |
| 2015-01-01 | 1.130500000 |
| 2015-02-01 | 1.124000000 |
| 2015-03-01 | 1.075900000 |
| 2015-04-01 | 1.121500000 |
| 2015-05-01 | 1.097000000 |
| 2015-06-01 | 1.118900000 |
| 2015-07-01 | 1.096700000 |
| 2015-08-01 | 1.121500000 |
| 2015-09-01 | 1.120300000 |
| 2015-10-01 | 1.101700000 |
| 2015-11-01 | 1.057900000 |
| 2015-12-01 | 1.088700000 |
| 2016-01-01 | 1.092000000 |
| 2016-02-01 | 1.088800000 |
| 2016-03-01 | 1.138500000 |
| 2016-04-01 | 1.140300000 |
| 2016-05-01 | 1.115400000 |
| 2016-06-01 | 1.110200000 |
| 2016-07-01 | 1.111300000 |
| 2016-08-01 | 1.113200000 |
| 2016-09-01 | 1.116100000 |
| 2016-10-01 | 1.094600000 |
| 2016-11-01 | 1.063500000 |
| 2016-12-01 | 1.054100000 |
| 2017-01-01 | 1.075500000 |
| 2017-02-01 | 1.059700000 |
| 2017-03-01 | 1.069100000 |
| 2017-04-01 | 1.093000000 |
| 2017-05-01 | 1.122100000 |
| 2017-06-01 | 1.141200000 |
| 2017-07-01 | 1.172700000 |
| 2017-08-01 | 1.182500000 |
| 2017-09-01 | 1.180600000 |
| 2017-10-01 | 1.163800000 |
| 2017-11-01 | 1.184900000 |
| 2017-12-01 | 1.199300000 |
| 2018-01-01 | 1.245700000 |
| 2018-02-01 | 1.221400000 |
| 2018-03-01 | 1.232100000 |
| 2018-04-01 | 1.207900000 |
| 2018-05-01 | 1.169900000 |
| 2018-06-01 | 1.165800000 |
| 2018-07-01 | 1.173600000 |
| 2018-08-01 | 1.165100000 |
| 2018-09-01 | 1.157600000 |
| 2018-10-01 | 1.131800000 |
| 2018-11-01 | 1.135900000 |
| 2018-12-01 | 1.145000000 |
| 2019-01-01 | 1.148800000 |
| 2019-02-01 | 1.141600000 |
| 2019-03-01 | 1.123500000 |
| 2019-04-01 | 1.121800000 |
| 2019-05-01 | 1.115100000 |
| 2019-06-01 | 1.138000000 |
| 2019-07-01 | 1.115100000 |
| 2019-08-01 | 1.103600000 |
| 2019-09-01 | 1.088900000 |
| 2019-10-01 | 1.115400000 |
| 2019-11-01 | 1.098200000 |
| 2019-12-01 | 1.123400000 |
| 2020-01-01 | 1.105200000 |
| 2020-02-01 | 1.097700000 |
| 2020-03-01 | 1.095600000 |
| 2020-04-01 | 1.087600000 |
| 2020-05-01 | 1.113600000 |
| 2020-06-01 | 1.119800000 |
| 2020-07-01 | 1.184800000 |
| 2020-08-01 | 1.194000000 |
| 2020-09-01 | 1.170800000 |
| 2020-10-01 | 1.169800000 |
| 2020-11-01 | 1.198000000 |
| 2020-12-01 | 1.227100000 |
| 2021-01-01 | 1.213600000 |
| 2021-02-01 | 1.212100000 |
| 2021-03-01 | 1.172500000 |
| 2021-04-01 | 1.208200000 |
| 2021-05-01 | 1.220100000 |
| 2021-06-01 | 1.188400000 |
| 2021-07-01 | 1.189100000 |
| 2021-08-01 | 1.183400000 |
| 2021-09-01 | 1.157900000 |
| 2021-10-01 | 1.164500000 |
| 2021-11-01 | 1.136300000 |
| 2021-12-01 | 1.132600000 |
| 2022-01-01 | 1.115600000 |
| 2022-02-01 | 1.119900000 |
| 2022-03-01 | 1.112600000 |
| 2022-04-01 | 1.054000000 |
| 2022-05-01 | 1.071300000 |
| 2022-06-01 | 1.038700000 |
| 2022-07-01 | 1.019800000 |
| 2022-08-01 | 1.000000000 |
| 2022-09-01 | 0.974800000 |
| 2022-10-01 | 0.991400000 |
| 2022-11-01 | 1.037600000 |
| 2022-12-01 | 1.066600000 |
| 2023-01-01 | 1.083300000 |
| 2023-02-01 | 1.061900000 |
| 2023-03-01 | 1.087500000 |
| 2023-04-01 | 1.098100000 |
| 2023-05-01 | 1.068300000 |
| 2023-06-01 | 1.086600000 |
| 2023-07-01 | 1.102300000 |
| 2023-08-01 | 1.086800000 |
| 2023-09-01 | 1.059400000 |
| 2023-10-01 | 1.061900000 |
| 2023-11-01 | 1.093100000 |
| 2023-12-01 | 1.105000000 |
