Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Germany
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Germany |
|---|---|
| Series ID | CCUSSP01DEQ650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Euro |
| Date Range | 1960-01-01 to 2023-10-01 |
| Last Updated | 2024-01-12 2:18 PM CST |
| Notes | OECD Descriptor ID: CCUSSP01 OECD unit ID: EUR OECD country ID: DEU All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 0.46899043153 |
| 1960-04-01 | 0.46902368064 |
| 1960-07-01 | 0.46902368064 |
| 1960-10-01 | 0.46891219833 |
| 1961-01-01 | 0.49265206287 |
| 1961-04-01 | 0.49178563018 |
| 1961-07-01 | 0.48929977025 |
| 1961-10-01 | 0.48938582677 |
| 1962-01-01 | 0.48956967479 |
| 1962-04-01 | 0.49004689731 |
| 1962-07-01 | 0.48883623854 |
| 1962-10-01 | 0.48920197875 |
| 1963-01-01 | 0.48966746629 |
| 1963-04-01 | 0.49139055252 |
| 1963-07-01 | 0.49139055252 |
| 1963-10-01 | 0.49200859480 |
| 1964-01-01 | 0.49204575557 |
| 1964-04-01 | 0.49203206476 |
| 1964-07-01 | 0.49205749055 |
| 1964-10-01 | 0.49178563018 |
| 1965-01-01 | 0.49174846941 |
| 1965-04-01 | 0.48856633400 |
| 1965-07-01 | 0.48756886070 |
| 1965-10-01 | 0.48827295950 |
| 1966-01-01 | 0.48694886259 |
| 1966-04-01 | 0.48896923498 |
| 1966-07-01 | 0.49033049266 |
| 1966-10-01 | 0.49174846941 |
| 1967-01-01 | 0.49200859480 |
| 1967-04-01 | 0.49063755797 |
| 1967-07-01 | 0.48852917323 |
| 1967-10-01 | 0.48908071729 |
| 1968-01-01 | 0.49129080519 |
| 1968-04-01 | 0.48953251402 |
| 1968-07-01 | 0.49193427326 |
| 1968-10-01 | 0.48901813073 |
| 1969-01-01 | 0.48607656241 |
| 1969-04-01 | 0.48861522975 |
| 1969-07-01 | 0.50933138111 |
| 1969-10-01 | 0.53004948830 |
| 1970-01-01 | 0.53392789919 |
| 1970-04-01 | 0.53867665443 |
| 1970-07-01 | 0.53849867390 |
| 1970-10-01 | 0.53613798709 |
| 1971-01-01 | 0.53879596006 |
| 1971-04-01 | 0.55927154433 |
| 1971-07-01 | 0.58954974856 |
| 1971-10-01 | 0.59838814433 |
| 1972-01-01 | 0.61727363881 |
| 1972-04-01 | 0.61981621781 |
| 1972-07-01 | 0.61079592985 |
| 1972-10-01 | 0.61091132382 |
| 1973-01-01 | 0.68903695317 |
| 1973-04-01 | 0.80652757293 |
| 1973-07-01 | 0.80969992919 |
| 1973-10-01 | 0.72357691097 |
| 1974-01-01 | 0.77520104382 |
| 1974-04-01 | 0.76549034787 |
| 1974-07-01 | 0.73729705842 |
| 1974-10-01 | 0.81171638992 |
| 1975-01-01 | 0.83404218937 |
| 1975-04-01 | 0.83057254695 |
| 1975-07-01 | 0.73486009424 |
| 1975-10-01 | 0.74584599135 |
| 1976-01-01 | 0.77052661012 |
| 1976-04-01 | 0.75978128010 |
| 1976-07-01 | 0.80272152775 |
| 1976-10-01 | 0.82786372240 |
| 1977-01-01 | 0.81878475954 |
| 1977-04-01 | 0.83653978428 |
| 1977-07-01 | 0.84763325204 |
| 1977-10-01 | 0.92913464397 |
| 1978-01-01 | 0.96679610645 |
| 1978-04-01 | 0.94243233214 |
| 1978-07-01 | 1.00888752388 |
| 1978-10-01 | 1.06992897818 |
| 1979-01-01 | 1.04724330601 |
| 1979-04-01 | 1.05823507061 |
| 1979-07-01 | 1.12242736704 |
| 1979-10-01 | 1.12955832322 |
| 1980-01-01 | 1.00717421680 |
| 1980-04-01 | 1.11240569412 |
| 1980-07-01 | 1.07979418470 |
| 1980-10-01 | 0.99838276095 |
| 1981-01-01 | 0.93055066489 |
| 1981-04-01 | 0.81803176499 |
| 1981-07-01 | 0.84212367893 |
| 1981-10-01 | 0.86740669334 |
| 1982-01-01 | 0.81013607928 |
| 1982-04-01 | 0.79511726071 |
| 1982-07-01 | 0.77378893456 |
| 1982-10-01 | 0.82298783821 |
| 1983-01-01 | 0.80602883628 |
| 1983-04-01 | 0.76943721281 |
| 1983-07-01 | 0.74109723611 |
| 1983-10-01 | 0.71805169122 |
| 1984-01-01 | 0.75514596300 |
| 1984-04-01 | 0.70247546110 |
| 1984-07-01 | 0.64649178318 |
| 1984-10-01 | 0.62129286946 |
| 1985-01-01 | 0.63234135313 |
| 1985-04-01 | 0.63901464509 |
| 1985-07-01 | 0.73254830318 |
| 1985-10-01 | 0.79463221487 |
| 1986-01-01 | 0.84393868917 |
| 1986-04-01 | 0.88957993805 |
| 1986-07-01 | 0.96789723874 |
| 1986-10-01 | 1.00774336333 |
| 1987-01-01 | 1.08350243838 |
| 1987-04-01 | 1.06881806674 |
| 1987-07-01 | 1.06393435923 |
| 1987-10-01 | 1.23669282313 |
| 1988-01-01 | 1.17870833112 |
| 1988-04-01 | 1.07398341377 |
| 1988-07-01 | 1.04044484093 |
| 1988-10-01 | 1.09859557849 |
| 1989-01-01 | 1.03335495718 |
| 1989-04-01 | 1.00170571612 |
| 1989-07-01 | 1.04685018418 |
| 1989-10-01 | 1.15197995834 |
| 1990-01-01 | 1.15428979357 |
| 1990-04-01 | 1.17017308900 |
| 1990-07-01 | 1.25045013135 |
| 1990-10-01 | 1.30912307552 |
| 1991-01-01 | 1.13909690613 |
| 1991-04-01 | 1.07937563708 |
| 1991-07-01 | 1.17601515321 |
| 1991-10-01 | 1.29012609873 |
| 1992-01-01 | 1.19061933582 |
| 1992-04-01 | 1.28083199457 |
| 1992-07-01 | 1.38780220476 |
| 1992-10-01 | 1.21179119557 |
| 1993-01-01 | 1.21156627512 |
| 1993-04-01 | 1.15853003301 |
| 1993-07-01 | 1.20737688726 |
| 1993-10-01 | 1.13296146742 |
| 1994-01-01 | 1.16975454138 |
| 1994-04-01 | 1.22591815566 |
| 1994-07-01 | 1.26321192210 |
| 1994-10-01 | 1.26280315363 |
| 1995-01-01 | 1.41347834100 |
| 1995-04-01 | 1.41347834100 |
| 1995-07-01 | 1.37851005643 |
| 1995-10-01 | 1.36437331719 |
| 1996-01-01 | 1.32535842035 |
| 1996-04-01 | 1.28512308559 |
| 1996-07-01 | 1.28100019595 |
| 1996-10-01 | 1.25793118110 |
| 1997-01-01 | 1.16571184077 |
| 1997-04-01 | 1.12139860046 |
| 1997-07-01 | 1.10780558196 |
| 1997-10-01 | 1.09136291915 |
| 1998-01-01 | 1.05903696091 |
| 1998-04-01 | 1.08134515789 |
| 1998-07-01 | 1.16703202602 |
| 1998-10-01 | 1.16905631007 |
| 1999-01-01 | 1.07420000000 |
| 1999-04-01 | 1.03280000000 |
| 1999-07-01 | 1.06650000000 |
| 1999-10-01 | 1.00460000000 |
| 2000-01-01 | 0.95530000000 |
| 2000-04-01 | 0.95560000000 |
| 2000-07-01 | 0.87650000000 |
| 2000-10-01 | 0.93050000000 |
| 2001-01-01 | 0.88320000000 |
| 2001-04-01 | 0.84800000000 |
| 2001-07-01 | 0.91310000000 |
| 2001-10-01 | 0.88130000000 |
| 2002-01-01 | 0.87240000000 |
| 2002-04-01 | 0.99750000000 |
| 2002-07-01 | 0.98600000000 |
| 2002-10-01 | 1.04870000000 |
| 2003-01-01 | 1.08950000000 |
| 2003-04-01 | 1.14270000000 |
| 2003-07-01 | 1.16520000000 |
| 2003-10-01 | 1.26300000000 |
| 2004-01-01 | 1.22240000000 |
| 2004-04-01 | 1.21550000000 |
| 2004-07-01 | 1.24090000000 |
| 2004-10-01 | 1.36210000000 |
| 2005-01-01 | 1.29640000000 |
| 2005-04-01 | 1.20920000000 |
| 2005-07-01 | 1.20420000000 |
| 2005-10-01 | 1.17970000000 |
| 2006-01-01 | 1.21040000000 |
| 2006-04-01 | 1.27130000000 |
| 2006-07-01 | 1.26600000000 |
| 2006-10-01 | 1.31700000000 |
| 2007-01-01 | 1.33180000000 |
| 2007-04-01 | 1.35050000000 |
| 2007-07-01 | 1.41790000000 |
| 2007-10-01 | 1.47210000000 |
| 2008-01-01 | 1.58120000000 |
| 2008-04-01 | 1.57640000000 |
| 2008-07-01 | 1.43030000000 |
| 2008-10-01 | 1.39170000000 |
| 2009-01-01 | 1.33080000000 |
| 2009-04-01 | 1.41340000000 |
| 2009-07-01 | 1.46430000000 |
| 2009-10-01 | 1.44060000000 |
| 2010-01-01 | 1.34790000000 |
| 2010-04-01 | 1.22710000000 |
| 2010-07-01 | 1.36480000000 |
| 2010-10-01 | 1.33620000000 |
| 2011-01-01 | 1.42070000000 |
| 2011-04-01 | 1.44530000000 |
| 2011-07-01 | 1.35030000000 |
| 2011-10-01 | 1.29390000000 |
| 2012-01-01 | 1.33560000000 |
| 2012-04-01 | 1.25900000000 |
| 2012-07-01 | 1.29300000000 |
| 2012-10-01 | 1.31940000000 |
| 2013-01-01 | 1.28050000000 |
| 2013-04-01 | 1.30800000000 |
| 2013-07-01 | 1.35050000000 |
| 2013-10-01 | 1.37910000000 |
| 2014-01-01 | 1.37880000000 |
| 2014-04-01 | 1.36580000000 |
| 2014-07-01 | 1.25830000000 |
| 2014-10-01 | 1.21410000000 |
| 2015-01-01 | 1.07590000000 |
| 2015-04-01 | 1.11890000000 |
| 2015-07-01 | 1.12030000000 |
| 2015-10-01 | 1.08870000000 |
| 2016-01-01 | 1.13850000000 |
| 2016-04-01 | 1.11020000000 |
| 2016-07-01 | 1.11610000000 |
| 2016-10-01 | 1.05410000000 |
| 2017-01-01 | 1.06910000000 |
| 2017-04-01 | 1.14120000000 |
| 2017-07-01 | 1.18060000000 |
| 2017-10-01 | 1.19930000000 |
| 2018-01-01 | 1.23210000000 |
| 2018-04-01 | 1.16580000000 |
| 2018-07-01 | 1.15760000000 |
| 2018-10-01 | 1.14500000000 |
| 2019-01-01 | 1.12350000000 |
| 2019-04-01 | 1.13800000000 |
| 2019-07-01 | 1.08890000000 |
| 2019-10-01 | 1.12340000000 |
| 2020-01-01 | 1.09560000000 |
| 2020-04-01 | 1.11980000000 |
| 2020-07-01 | 1.17080000000 |
| 2020-10-01 | 1.22710000000 |
| 2021-01-01 | 1.17250000000 |
| 2021-04-01 | 1.18840000000 |
| 2021-07-01 | 1.15790000000 |
| 2021-10-01 | 1.13260000000 |
| 2022-01-01 | 1.11260000000 |
| 2022-04-01 | 1.03870000000 |
| 2022-07-01 | 0.97480000000 |
| 2022-10-01 | 1.06660000000 |
| 2023-01-01 | 1.08750000000 |
| 2023-04-01 | 1.08660000000 |
| 2023-07-01 | 1.05940000000 |
| 2023-10-01 | 1.10500000000 |
