Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Germany
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Germany |
|---|---|
| Series ID | CCUSSP01DEM650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Euro |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:25 PM CST |
| Notes | OECD Descriptor ID: CCUSSP01 OECD unit ID: EUR OECD country ID: DEU All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 0.46896696157 |
| 1960-02-01 | 0.46902368064 |
| 1960-03-01 | 0.46899043153 |
| 1960-04-01 | 0.46902368064 |
| 1960-05-01 | 0.46902368064 |
| 1960-06-01 | 0.46902368064 |
| 1960-07-01 | 0.46902368064 |
| 1960-08-01 | 0.46902368064 |
| 1960-09-01 | 0.46902368064 |
| 1960-10-01 | 0.46891219833 |
| 1960-11-01 | 0.46891219833 |
| 1960-12-01 | 0.46891219833 |
| 1961-01-01 | 0.46835087512 |
| 1961-02-01 | 0.46902368064 |
| 1961-03-01 | 0.49265206287 |
| 1961-04-01 | 0.49264032789 |
| 1961-05-01 | 0.49265206287 |
| 1961-06-01 | 0.49178563018 |
| 1961-07-01 | 0.49101894482 |
| 1961-08-01 | 0.48944645750 |
| 1961-09-01 | 0.48929977025 |
| 1961-10-01 | 0.48934866600 |
| 1961-11-01 | 0.48875018202 |
| 1961-12-01 | 0.48938582677 |
| 1962-01-01 | 0.48938582677 |
| 1962-02-01 | 0.48908071729 |
| 1962-03-01 | 0.48956967479 |
| 1962-04-01 | 0.48883623854 |
| 1962-05-01 | 0.48991194504 |
| 1962-06-01 | 0.49004689731 |
| 1962-07-01 | 0.48944645750 |
| 1962-08-01 | 0.48892033923 |
| 1962-09-01 | 0.48883623854 |
| 1962-10-01 | 0.48737327770 |
| 1962-11-01 | 0.48844507254 |
| 1962-12-01 | 0.48920197875 |
| 1963-01-01 | 0.48852917323 |
| 1963-02-01 | 0.48885970850 |
| 1963-03-01 | 0.48966746629 |
| 1963-04-01 | 0.49001169237 |
| 1963-05-01 | 0.49111869215 |
| 1963-06-01 | 0.49139055252 |
| 1963-07-01 | 0.49079793603 |
| 1963-08-01 | 0.49129080519 |
| 1963-09-01 | 0.49139055252 |
| 1963-10-01 | 0.49182279095 |
| 1963-11-01 | 0.49215723788 |
| 1963-12-01 | 0.49200859480 |
| 1964-01-01 | 0.49223155942 |
| 1964-02-01 | 0.49220613363 |
| 1964-03-01 | 0.49204575557 |
| 1964-04-01 | 0.49214354707 |
| 1964-05-01 | 0.49221786861 |
| 1964-06-01 | 0.49203206476 |
| 1964-07-01 | 0.49193427326 |
| 1964-08-01 | 0.49194600824 |
| 1964-09-01 | 0.49205749055 |
| 1964-10-01 | 0.49197143403 |
| 1964-11-01 | 0.49187168670 |
| 1964-12-01 | 0.49178563018 |
| 1965-01-01 | 0.49166241289 |
| 1965-02-01 | 0.49203206476 |
| 1965-03-01 | 0.49174846941 |
| 1965-04-01 | 0.49158809135 |
| 1965-05-01 | 0.48953251402 |
| 1965-06-01 | 0.48856633400 |
| 1965-07-01 | 0.48758059568 |
| 1965-08-01 | 0.48731264697 |
| 1965-09-01 | 0.48756886070 |
| 1965-10-01 | 0.48877365198 |
| 1965-11-01 | 0.48892033923 |
| 1965-12-01 | 0.48827295950 |
| 1966-01-01 | 0.48697233255 |
| 1966-02-01 | 0.48720312049 |
| 1966-03-01 | 0.48694886259 |
| 1966-04-01 | 0.48668286971 |
| 1966-05-01 | 0.48756886070 |
| 1966-06-01 | 0.48896923498 |
| 1966-07-01 | 0.49008405808 |
| 1966-08-01 | 0.49035591845 |
| 1966-09-01 | 0.49033049266 |
| 1966-10-01 | 0.49161156131 |
| 1966-11-01 | 0.49225502938 |
| 1966-12-01 | 0.49174846941 |
| 1967-01-01 | 0.49205749055 |
| 1967-02-01 | 0.49206922553 |
| 1967-03-01 | 0.49200859480 |
| 1967-04-01 | 0.49220613363 |
| 1967-05-01 | 0.49141402248 |
| 1967-06-01 | 0.49063755797 |
| 1967-07-01 | 0.48855459902 |
| 1967-08-01 | 0.48888513429 |
| 1967-09-01 | 0.48852917323 |
| 1967-10-01 | 0.48838444181 |
| 1967-11-01 | 0.49095831409 |
| 1967-12-01 | 0.48908071729 |
| 1968-01-01 | 0.48846854250 |
| 1968-02-01 | 0.48849396829 |
| 1968-03-01 | 0.49129080519 |
| 1968-04-01 | 0.49049087072 |
| 1968-05-01 | 0.49100720984 |
| 1968-06-01 | 0.48953251402 |
| 1968-07-01 | 0.48669460469 |
| 1968-08-01 | 0.49234304173 |
| 1968-09-01 | 0.49193427326 |
| 1968-10-01 | 0.49187168670 |
| 1968-11-01 | 0.49036765343 |
| 1968-12-01 | 0.48901813073 |
| 1969-01-01 | 0.48779964864 |
| 1969-02-01 | 0.48622324966 |
| 1969-03-01 | 0.48607656241 |
| 1969-04-01 | 0.49225502938 |
| 1969-05-01 | 0.48875018202 |
| 1969-06-01 | 0.48861522975 |
| 1969-07-01 | 0.48846854250 |
| 1969-08-01 | 0.49162525212 |
| 1969-09-01 | 0.50933138111 |
| 1969-10-01 | 0.53003579749 |
| 1969-11-01 | 0.53003579749 |
| 1969-12-01 | 0.53004948830 |
| 1970-01-01 | 0.53025093879 |
| 1970-02-01 | 0.53010620737 |
| 1970-03-01 | 0.53392789919 |
| 1970-04-01 | 0.53800971640 |
| 1970-05-01 | 0.53835198665 |
| 1970-06-01 | 0.53867665443 |
| 1970-07-01 | 0.53866296362 |
| 1970-08-01 | 0.53864731698 |
| 1970-09-01 | 0.53849867390 |
| 1970-10-01 | 0.53860233289 |
| 1970-11-01 | 0.53854365799 |
| 1970-12-01 | 0.53613798709 |
| 1971-01-01 | 0.53858864208 |
| 1971-02-01 | 0.53820334357 |
| 1971-03-01 | 0.53879596006 |
| 1971-04-01 | 0.53848498309 |
| 1971-05-01 | 0.55095339934 |
| 1971-06-01 | 0.55927154433 |
| 1971-07-01 | 0.56525247247 |
| 1971-08-01 | 0.57592152512 |
| 1971-09-01 | 0.58954974856 |
| 1971-10-01 | 0.58626199833 |
| 1971-11-01 | 0.59102835604 |
| 1971-12-01 | 0.59838814433 |
| 1972-01-01 | 0.60948356792 |
| 1972-02-01 | 0.61363188335 |
| 1972-03-01 | 0.61727363881 |
| 1972-04-01 | 0.61531194132 |
| 1972-05-01 | 0.61567963736 |
| 1972-06-01 | 0.61981621781 |
| 1972-07-01 | 0.61602973093 |
| 1972-08-01 | 0.61317030747 |
| 1972-09-01 | 0.61079592985 |
| 1972-10-01 | 0.61041454300 |
| 1972-11-01 | 0.61203788190 |
| 1972-12-01 | 0.61091132382 |
| 1973-01-01 | 0.61942309598 |
| 1973-02-01 | 0.68794560003 |
| 1973-03-01 | 0.68903695317 |
| 1973-04-01 | 0.68935184180 |
| 1973-05-01 | 0.71642052900 |
| 1973-06-01 | 0.80652757293 |
| 1973-07-01 | 0.83156024110 |
| 1973-08-01 | 0.79398679097 |
| 1973-09-01 | 0.80969992919 |
| 1973-10-01 | 0.80009484806 |
| 1973-11-01 | 0.74692756534 |
| 1973-12-01 | 0.72357691097 |
| 1974-01-01 | 0.70298006524 |
| 1974-02-01 | 0.73326218113 |
| 1974-03-01 | 0.77520104382 |
| 1974-04-01 | 0.79927731112 |
| 1974-05-01 | 0.77336060779 |
| 1974-06-01 | 0.76549034787 |
| 1974-07-01 | 0.75602217484 |
| 1974-08-01 | 0.73416968625 |
| 1974-09-01 | 0.73729705842 |
| 1974-10-01 | 0.75813251541 |
| 1974-11-01 | 0.78959595262 |
| 1974-12-01 | 0.81171638992 |
| 1975-01-01 | 0.83546798944 |
| 1975-02-01 | 0.85613133339 |
| 1975-03-01 | 0.83404218937 |
| 1975-04-01 | 0.82246758743 |
| 1975-05-01 | 0.83351020361 |
| 1975-06-01 | 0.83057254695 |
| 1975-07-01 | 0.75910260709 |
| 1975-08-01 | 0.75669498036 |
| 1975-09-01 | 0.73486009424 |
| 1975-10-01 | 0.76543167297 |
| 1975-11-01 | 0.74434000225 |
| 1975-12-01 | 0.74584599135 |
| 1976-01-01 | 0.75389423180 |
| 1976-02-01 | 0.76265635020 |
| 1976-03-01 | 0.77052661012 |
| 1976-04-01 | 0.77122679726 |
| 1976-05-01 | 0.75383751273 |
| 1976-06-01 | 0.75978128010 |
| 1976-07-01 | 0.76910276588 |
| 1976-08-01 | 0.77400407586 |
| 1976-09-01 | 0.80272152775 |
| 1976-10-01 | 0.81316761578 |
| 1976-11-01 | 0.81330256805 |
| 1976-12-01 | 0.82786372240 |
| 1977-01-01 | 0.80772649672 |
| 1977-02-01 | 0.81673309387 |
| 1977-03-01 | 0.81878475954 |
| 1977-04-01 | 0.82912718858 |
| 1977-05-01 | 0.83000731208 |
| 1977-06-01 | 0.83653978428 |
| 1977-07-01 | 0.85489524883 |
| 1977-08-01 | 0.84234077606 |
| 1977-09-01 | 0.84763325204 |
| 1977-10-01 | 0.86817729036 |
| 1977-11-01 | 0.87791927959 |
| 1977-12-01 | 0.92913464397 |
| 1978-01-01 | 0.92614417990 |
| 1978-02-01 | 0.96062350697 |
| 1978-03-01 | 0.96679610645 |
| 1978-04-01 | 0.94585112298 |
| 1978-05-01 | 0.93099268247 |
| 1978-06-01 | 0.94243233214 |
| 1978-07-01 | 0.95812982372 |
| 1978-08-01 | 0.98456091034 |
| 1978-09-01 | 1.00888752388 |
| 1978-10-01 | 1.12617669315 |
| 1978-11-01 | 1.01686144279 |
| 1978-12-01 | 1.06992897818 |
| 1979-01-01 | 1.05061711276 |
| 1979-02-01 | 1.05634965049 |
| 1979-03-01 | 1.04724330601 |
| 1979-04-01 | 1.02835585570 |
| 1979-05-01 | 1.02447744481 |
| 1979-06-01 | 1.05823507061 |
| 1979-07-01 | 1.06428054114 |
| 1979-08-01 | 1.07004632798 |
| 1979-09-01 | 1.12242736704 |
| 1979-10-01 | 1.08260275658 |
| 1979-11-01 | 1.13053819405 |
| 1979-12-01 | 1.12955832322 |
| 1980-01-01 | 1.12442818113 |
| 1980-02-01 | 1.10355556337 |
| 1980-03-01 | 1.00717421680 |
| 1980-04-01 | 1.08566754219 |
| 1980-05-01 | 1.09508877530 |
| 1980-06-01 | 1.11240569412 |
| 1980-07-01 | 1.09564227519 |
| 1980-08-01 | 1.09123970186 |
| 1980-09-01 | 1.07979418470 |
| 1980-10-01 | 1.02442463740 |
| 1980-11-01 | 1.01564687236 |
| 1980-12-01 | 0.99838276095 |
| 1981-01-01 | 0.92400059022 |
| 1981-02-01 | 0.91844603302 |
| 1981-03-01 | 0.93055066489 |
| 1981-04-01 | 0.88319219727 |
| 1981-05-01 | 0.84034974112 |
| 1981-06-01 | 0.81803176499 |
| 1981-07-01 | 0.79360149246 |
| 1981-08-01 | 0.80519956436 |
| 1981-09-01 | 0.84212367893 |
| 1981-10-01 | 0.86763748128 |
| 1981-11-01 | 0.88760063809 |
| 1981-12-01 | 0.86740669334 |
| 1982-01-01 | 0.84723035106 |
| 1982-02-01 | 0.81970986713 |
| 1982-03-01 | 0.81013607928 |
| 1982-04-01 | 0.83844085104 |
| 1982-05-01 | 0.83397177949 |
| 1982-06-01 | 0.79511726071 |
| 1982-07-01 | 0.79683447945 |
| 1982-08-01 | 0.78321016767 |
| 1982-09-01 | 0.77378893456 |
| 1982-10-01 | 0.76197180970 |
| 1982-11-01 | 0.78635905397 |
| 1982-12-01 | 0.82298783821 |
| 1983-01-01 | 0.79911302140 |
| 1983-02-01 | 0.80779299494 |
| 1983-03-01 | 0.80602883628 |
| 1983-04-01 | 0.79566684894 |
| 1983-05-01 | 0.77643126089 |
| 1983-06-01 | 0.76943721281 |
| 1983-07-01 | 0.73986310738 |
| 1983-08-01 | 0.72256183520 |
| 1983-09-01 | 0.74109723611 |
| 1983-10-01 | 0.74468031667 |
| 1983-11-01 | 0.72518655906 |
| 1983-12-01 | 0.71805169122 |
| 1984-01-01 | 0.69506090957 |
| 1984-02-01 | 0.75056736497 |
| 1984-03-01 | 0.75514596300 |
| 1984-04-01 | 0.71974348417 |
| 1984-05-01 | 0.71555605214 |
| 1984-06-01 | 0.70247546110 |
| 1984-07-01 | 0.67526204248 |
| 1984-08-01 | 0.67746039540 |
| 1984-09-01 | 0.64649178318 |
| 1984-10-01 | 0.64557449891 |
| 1984-11-01 | 0.63166659178 |
| 1984-12-01 | 0.62129286946 |
| 1985-01-01 | 0.61742814938 |
| 1985-02-01 | 0.58866180174 |
| 1985-03-01 | 0.63234135313 |
| 1985-04-01 | 0.63291441132 |
| 1985-05-01 | 0.63311781764 |
| 1985-06-01 | 0.63901464509 |
| 1985-07-01 | 0.70141735707 |
| 1985-08-01 | 0.70307981257 |
| 1985-09-01 | 0.73254830318 |
| 1985-10-01 | 0.74741261118 |
| 1985-11-01 | 0.77859440887 |
| 1985-12-01 | 0.79463221487 |
| 1986-01-01 | 0.81861264650 |
| 1986-02-01 | 0.88160015165 |
| 1986-03-01 | 0.84393868917 |
| 1986-04-01 | 0.89450276216 |
| 1986-05-01 | 0.84569111285 |
| 1986-06-01 | 0.88957993805 |
| 1986-07-01 | 0.93401639565 |
| 1986-08-01 | 0.95313267807 |
| 1986-09-01 | 0.96789723874 |
| 1986-10-01 | 0.94594304699 |
| 1986-11-01 | 0.98914146420 |
| 1986-12-01 | 1.00774336333 |
| 1987-01-01 | 1.08146446352 |
| 1987-02-01 | 1.07063112115 |
| 1987-03-01 | 1.08350243838 |
| 1987-04-01 | 1.09484429655 |
| 1987-05-01 | 1.07374675834 |
| 1987-06-01 | 1.06881806674 |
| 1987-07-01 | 1.05412782761 |
| 1987-08-01 | 1.07747261449 |
| 1987-09-01 | 1.06393435923 |
| 1987-10-01 | 1.12449272352 |
| 1987-11-01 | 1.19593332593 |
| 1987-12-01 | 1.23669282313 |
| 1988-01-01 | 1.16703202602 |
| 1988-02-01 | 1.15839312491 |
| 1988-03-01 | 1.17870833112 |
| 1988-04-01 | 1.17234992779 |
| 1988-05-01 | 1.13269743037 |
| 1988-06-01 | 1.07398341377 |
| 1988-07-01 | 1.03978181456 |
| 1988-08-01 | 1.04322016370 |
| 1988-09-01 | 1.04044484093 |
| 1988-10-01 | 1.10598861589 |
| 1988-11-01 | 1.12701965588 |
| 1988-12-01 | 1.09859557849 |
| 1989-01-01 | 1.04892727564 |
| 1989-02-01 | 1.06899409144 |
| 1989-03-01 | 1.03335495718 |
| 1989-04-01 | 1.04127606868 |
| 1989-05-01 | 0.98490709225 |
| 1989-06-01 | 1.00170571612 |
| 1989-07-01 | 1.04814103198 |
| 1989-08-01 | 0.99766888300 |
| 1989-09-01 | 1.04685018418 |
| 1989-10-01 | 1.06439789094 |
| 1989-11-01 | 1.09294714145 |
| 1989-12-01 | 1.15197995834 |
| 1990-01-01 | 1.16238497394 |
| 1990-02-01 | 1.15606373138 |
| 1990-03-01 | 1.15428979357 |
| 1990-04-01 | 1.16397701956 |
| 1990-05-01 | 1.15661136378 |
| 1990-06-01 | 1.17017308900 |
| 1990-07-01 | 1.22545657978 |
| 1990-08-01 | 1.25197176709 |
| 1990-09-01 | 1.25045013135 |
| 1990-10-01 | 1.28749355155 |
| 1990-11-01 | 1.29955515516 |
| 1990-12-01 | 1.30912307552 |
| 1991-01-01 | 1.31263770203 |
| 1991-02-01 | 1.28656062064 |
| 1991-03-01 | 1.13909690613 |
| 1991-04-01 | 1.12890703183 |
| 1991-05-01 | 1.13401174813 |
| 1991-06-01 | 1.07937563708 |
| 1991-07-01 | 1.12030529149 |
| 1991-08-01 | 1.12352458767 |
| 1991-09-01 | 1.17601515321 |
| 1991-10-01 | 1.16898590019 |
| 1991-11-01 | 1.19857174060 |
| 1991-12-01 | 1.29012609873 |
| 1992-01-01 | 1.21201611602 |
| 1992-02-01 | 1.19418090225 |
| 1992-03-01 | 1.19061933582 |
| 1992-04-01 | 1.17835237006 |
| 1992-05-01 | 1.21269283320 |
| 1992-06-01 | 1.28083199457 |
| 1992-07-01 | 1.32240120539 |
| 1992-08-01 | 1.38740908293 |
| 1992-09-01 | 1.38780220476 |
| 1992-10-01 | 1.27249820294 |
| 1992-11-01 | 1.22124958945 |
| 1992-12-01 | 1.21179119557 |
| 1993-01-01 | 1.22737916067 |
| 1993-02-01 | 1.19040223869 |
| 1993-03-01 | 1.21156627512 |
| 1993-04-01 | 1.23770985473 |
| 1993-05-01 | 1.22699581799 |
| 1993-06-01 | 1.15853003301 |
| 1993-07-01 | 1.12423455396 |
| 1993-08-01 | 1.17234992779 |
| 1993-09-01 | 1.20737688726 |
| 1993-10-01 | 1.16745057364 |
| 1993-11-01 | 1.14309266682 |
| 1993-12-01 | 1.13296146742 |
| 1994-01-01 | 1.12313733333 |
| 1994-02-01 | 1.14135784561 |
| 1994-03-01 | 1.16975454138 |
| 1994-04-01 | 1.17537950846 |
| 1994-05-01 | 1.19170677730 |
| 1994-06-01 | 1.22591815566 |
| 1994-07-01 | 1.22561109035 |
| 1994-08-01 | 1.23552128096 |
| 1994-09-01 | 1.26321192210 |
| 1994-10-01 | 1.29353902208 |
| 1994-11-01 | 1.24511658294 |
| 1994-12-01 | 1.26280315363 |
| 1995-01-01 | 1.29628109574 |
| 1995-02-01 | 1.33860134528 |
| 1995-03-01 | 1.41347834100 |
| 1995-04-01 | 1.41603656664 |
| 1995-05-01 | 1.40838927134 |
| 1995-06-01 | 1.41347834100 |
| 1995-07-01 | 1.41675435625 |
| 1995-08-01 | 1.33367265368 |
| 1995-09-01 | 1.37851005643 |
| 1995-10-01 | 1.38377710662 |
| 1995-11-01 | 1.36133591320 |
| 1995-12-01 | 1.36437331719 |
| 1996-01-01 | 1.31105347973 |
| 1996-02-01 | 1.33349076149 |
| 1996-03-01 | 1.32535842035 |
| 1996-04-01 | 1.27882140133 |
| 1996-05-01 | 1.27490387384 |
| 1996-06-01 | 1.28512308559 |
| 1996-07-01 | 1.33013455721 |
| 1996-08-01 | 1.32070354495 |
| 1996-09-01 | 1.28100019595 |
| 1996-10-01 | 1.29302463879 |
| 1996-11-01 | 1.27465548343 |
| 1996-12-01 | 1.25793118110 |
| 1997-01-01 | 1.19725155535 |
| 1997-02-01 | 1.15647445568 |
| 1997-03-01 | 1.16571184077 |
| 1997-04-01 | 1.13223976615 |
| 1997-05-01 | 1.15048766005 |
| 1997-06-01 | 1.12139860046 |
| 1997-07-01 | 1.06730229849 |
| 1997-08-01 | 1.09020702362 |
| 1997-09-01 | 1.10780558196 |
| 1997-10-01 | 1.13513048289 |
| 1997-11-01 | 1.10893605170 |
| 1997-12-01 | 1.09136291915 |
| 1998-01-01 | 1.07080714585 |
| 1998-02-01 | 1.07985285960 |
| 1998-03-01 | 1.05903696091 |
| 1998-04-01 | 1.08972002195 |
| 1998-05-01 | 1.09736340559 |
| 1998-06-01 | 1.08134515789 |
| 1998-07-01 | 1.09909040348 |
| 1998-08-01 | 1.10355556337 |
| 1998-09-01 | 1.16703202602 |
| 1998-10-01 | 1.18477727161 |
| 1998-11-01 | 1.14913618152 |
| 1998-12-01 | 1.16905631007 |
| 1999-01-01 | 1.13840000000 |
| 1999-02-01 | 1.10180000000 |
| 1999-03-01 | 1.07420000000 |
| 1999-04-01 | 1.05970000000 |
| 1999-05-01 | 1.04560000000 |
| 1999-06-01 | 1.03280000000 |
| 1999-07-01 | 1.06940000000 |
| 1999-08-01 | 1.05730000000 |
| 1999-09-01 | 1.06650000000 |
| 1999-10-01 | 1.04530000000 |
| 1999-11-01 | 1.00970000000 |
| 1999-12-01 | 1.00460000000 |
| 2000-01-01 | 0.97910000000 |
| 2000-02-01 | 0.97140000000 |
| 2000-03-01 | 0.95530000000 |
| 2000-04-01 | 0.90850000000 |
| 2000-05-01 | 0.93030000000 |
| 2000-06-01 | 0.95560000000 |
| 2000-07-01 | 0.92430000000 |
| 2000-08-01 | 0.89060000000 |
| 2000-09-01 | 0.87650000000 |
| 2000-10-01 | 0.84170000000 |
| 2000-11-01 | 0.86840000000 |
| 2000-12-01 | 0.93050000000 |
| 2001-01-01 | 0.92930000000 |
| 2001-02-01 | 0.92480000000 |
| 2001-03-01 | 0.88320000000 |
| 2001-04-01 | 0.88760000000 |
| 2001-05-01 | 0.84800000000 |
| 2001-06-01 | 0.84800000000 |
| 2001-07-01 | 0.87550000000 |
| 2001-08-01 | 0.91580000000 |
| 2001-09-01 | 0.91310000000 |
| 2001-10-01 | 0.90420000000 |
| 2001-11-01 | 0.88980000000 |
| 2001-12-01 | 0.88130000000 |
| 2002-01-01 | 0.86370000000 |
| 2002-02-01 | 0.86510000000 |
| 2002-03-01 | 0.87240000000 |
| 2002-04-01 | 0.90080000000 |
| 2002-05-01 | 0.93870000000 |
| 2002-06-01 | 0.99750000000 |
| 2002-07-01 | 0.97830000000 |
| 2002-08-01 | 0.98330000000 |
| 2002-09-01 | 0.98600000000 |
| 2002-10-01 | 0.98640000000 |
| 2002-11-01 | 0.99270000000 |
| 2002-12-01 | 1.04870000000 |
| 2003-01-01 | 1.08160000000 |
| 2003-02-01 | 1.07820000000 |
| 2003-03-01 | 1.08950000000 |
| 2003-04-01 | 1.11310000000 |
| 2003-05-01 | 1.18220000000 |
| 2003-06-01 | 1.14270000000 |
| 2003-07-01 | 1.13180000000 |
| 2003-08-01 | 1.09270000000 |
| 2003-09-01 | 1.16520000000 |
| 2003-10-01 | 1.16220000000 |
| 2003-11-01 | 1.19940000000 |
| 2003-12-01 | 1.26300000000 |
| 2004-01-01 | 1.23840000000 |
| 2004-02-01 | 1.24180000000 |
| 2004-03-01 | 1.22240000000 |
| 2004-04-01 | 1.19470000000 |
| 2004-05-01 | 1.21980000000 |
| 2004-06-01 | 1.21550000000 |
| 2004-07-01 | 1.20390000000 |
| 2004-08-01 | 1.21110000000 |
| 2004-09-01 | 1.24090000000 |
| 2004-10-01 | 1.27370000000 |
| 2004-11-01 | 1.32950000000 |
| 2004-12-01 | 1.36210000000 |
| 2005-01-01 | 1.30350000000 |
| 2005-02-01 | 1.32570000000 |
| 2005-03-01 | 1.29640000000 |
| 2005-04-01 | 1.29570000000 |
| 2005-05-01 | 1.23310000000 |
| 2005-06-01 | 1.20920000000 |
| 2005-07-01 | 1.20930000000 |
| 2005-08-01 | 1.21980000000 |
| 2005-09-01 | 1.20420000000 |
| 2005-10-01 | 1.20230000000 |
| 2005-11-01 | 1.17690000000 |
| 2005-12-01 | 1.17970000000 |
| 2006-01-01 | 1.21180000000 |
| 2006-02-01 | 1.18750000000 |
| 2006-03-01 | 1.21040000000 |
| 2006-04-01 | 1.25370000000 |
| 2006-05-01 | 1.28680000000 |
| 2006-06-01 | 1.27130000000 |
| 2006-07-01 | 1.27670000000 |
| 2006-08-01 | 1.28510000000 |
| 2006-09-01 | 1.26600000000 |
| 2006-10-01 | 1.26960000000 |
| 2006-11-01 | 1.32000000000 |
| 2006-12-01 | 1.31700000000 |
| 2007-01-01 | 1.29540000000 |
| 2007-02-01 | 1.32110000000 |
| 2007-03-01 | 1.33180000000 |
| 2007-04-01 | 1.36050000000 |
| 2007-05-01 | 1.34530000000 |
| 2007-06-01 | 1.35050000000 |
| 2007-07-01 | 1.37070000000 |
| 2007-08-01 | 1.37050000000 |
| 2007-09-01 | 1.41790000000 |
| 2007-10-01 | 1.44470000000 |
| 2007-11-01 | 1.47610000000 |
| 2007-12-01 | 1.47210000000 |
| 2008-01-01 | 1.48700000000 |
| 2008-02-01 | 1.51670000000 |
| 2008-03-01 | 1.58120000000 |
| 2008-04-01 | 1.55400000000 |
| 2008-05-01 | 1.55080000000 |
| 2008-06-01 | 1.57640000000 |
| 2008-07-01 | 1.56110000000 |
| 2008-08-01 | 1.47350000000 |
| 2008-09-01 | 1.43030000000 |
| 2008-10-01 | 1.27570000000 |
| 2008-11-01 | 1.27270000000 |
| 2008-12-01 | 1.39170000000 |
| 2009-01-01 | 1.28160000000 |
| 2009-02-01 | 1.26440000000 |
| 2009-03-01 | 1.33080000000 |
| 2009-04-01 | 1.32750000000 |
| 2009-05-01 | 1.40980000000 |
| 2009-06-01 | 1.41340000000 |
| 2009-07-01 | 1.41380000000 |
| 2009-08-01 | 1.42720000000 |
| 2009-09-01 | 1.46430000000 |
| 2009-10-01 | 1.48000000000 |
| 2009-11-01 | 1.50230000000 |
| 2009-12-01 | 1.44060000000 |
| 2010-01-01 | 1.39660000000 |
| 2010-02-01 | 1.35700000000 |
| 2010-03-01 | 1.34790000000 |
| 2010-04-01 | 1.33150000000 |
| 2010-05-01 | 1.23070000000 |
| 2010-06-01 | 1.22710000000 |
| 2010-07-01 | 1.30280000000 |
| 2010-08-01 | 1.26800000000 |
| 2010-09-01 | 1.36480000000 |
| 2010-10-01 | 1.38570000000 |
| 2010-11-01 | 1.29980000000 |
| 2010-12-01 | 1.33620000000 |
| 2011-01-01 | 1.36920000000 |
| 2011-02-01 | 1.38340000000 |
| 2011-03-01 | 1.42070000000 |
| 2011-04-01 | 1.48600000000 |
| 2011-05-01 | 1.43850000000 |
| 2011-06-01 | 1.44530000000 |
| 2011-07-01 | 1.42600000000 |
| 2011-08-01 | 1.44500000000 |
| 2011-09-01 | 1.35030000000 |
| 2011-10-01 | 1.40010000000 |
| 2011-11-01 | 1.34180000000 |
| 2011-12-01 | 1.29390000000 |
| 2012-01-01 | 1.31760000000 |
| 2012-02-01 | 1.34430000000 |
| 2012-03-01 | 1.33560000000 |
| 2012-04-01 | 1.32140000000 |
| 2012-05-01 | 1.24030000000 |
| 2012-06-01 | 1.25900000000 |
| 2012-07-01 | 1.22840000000 |
| 2012-08-01 | 1.26110000000 |
| 2012-09-01 | 1.29300000000 |
| 2012-10-01 | 1.29930000000 |
| 2012-11-01 | 1.29860000000 |
| 2012-12-01 | 1.31940000000 |
| 2013-01-01 | 1.35500000000 |
| 2013-02-01 | 1.31290000000 |
| 2013-03-01 | 1.28050000000 |
| 2013-04-01 | 1.30720000000 |
| 2013-05-01 | 1.30060000000 |
| 2013-06-01 | 1.30800000000 |
| 2013-07-01 | 1.32750000000 |
| 2013-08-01 | 1.32350000000 |
| 2013-09-01 | 1.35050000000 |
| 2013-10-01 | 1.36410000000 |
| 2013-11-01 | 1.36110000000 |
| 2013-12-01 | 1.37910000000 |
| 2014-01-01 | 1.35160000000 |
| 2014-02-01 | 1.38130000000 |
| 2014-03-01 | 1.37880000000 |
| 2014-04-01 | 1.38500000000 |
| 2014-05-01 | 1.36070000000 |
| 2014-06-01 | 1.36580000000 |
| 2014-07-01 | 1.33790000000 |
| 2014-08-01 | 1.31880000000 |
| 2014-09-01 | 1.25830000000 |
| 2014-10-01 | 1.25240000000 |
| 2014-11-01 | 1.24830000000 |
| 2014-12-01 | 1.21410000000 |
| 2015-01-01 | 1.13050000000 |
| 2015-02-01 | 1.12400000000 |
| 2015-03-01 | 1.07590000000 |
| 2015-04-01 | 1.12150000000 |
| 2015-05-01 | 1.09700000000 |
| 2015-06-01 | 1.11890000000 |
| 2015-07-01 | 1.09670000000 |
| 2015-08-01 | 1.12150000000 |
| 2015-09-01 | 1.12030000000 |
| 2015-10-01 | 1.10170000000 |
| 2015-11-01 | 1.05790000000 |
| 2015-12-01 | 1.08870000000 |
| 2016-01-01 | 1.09200000000 |
| 2016-02-01 | 1.08880000000 |
| 2016-03-01 | 1.13850000000 |
| 2016-04-01 | 1.14030000000 |
| 2016-05-01 | 1.11540000000 |
| 2016-06-01 | 1.11020000000 |
| 2016-07-01 | 1.11130000000 |
| 2016-08-01 | 1.11320000000 |
| 2016-09-01 | 1.11610000000 |
| 2016-10-01 | 1.09460000000 |
| 2016-11-01 | 1.06350000000 |
| 2016-12-01 | 1.05410000000 |
| 2017-01-01 | 1.07550000000 |
| 2017-02-01 | 1.05970000000 |
| 2017-03-01 | 1.06910000000 |
| 2017-04-01 | 1.09300000000 |
| 2017-05-01 | 1.12210000000 |
| 2017-06-01 | 1.14120000000 |
| 2017-07-01 | 1.17270000000 |
| 2017-08-01 | 1.18250000000 |
| 2017-09-01 | 1.18060000000 |
| 2017-10-01 | 1.16380000000 |
| 2017-11-01 | 1.18490000000 |
| 2017-12-01 | 1.19930000000 |
| 2018-01-01 | 1.24570000000 |
| 2018-02-01 | 1.22140000000 |
| 2018-03-01 | 1.23210000000 |
| 2018-04-01 | 1.20790000000 |
| 2018-05-01 | 1.16990000000 |
| 2018-06-01 | 1.16580000000 |
| 2018-07-01 | 1.17360000000 |
| 2018-08-01 | 1.16510000000 |
| 2018-09-01 | 1.15760000000 |
| 2018-10-01 | 1.13180000000 |
| 2018-11-01 | 1.13590000000 |
| 2018-12-01 | 1.14500000000 |
| 2019-01-01 | 1.14880000000 |
| 2019-02-01 | 1.14160000000 |
| 2019-03-01 | 1.12350000000 |
| 2019-04-01 | 1.12180000000 |
| 2019-05-01 | 1.11510000000 |
| 2019-06-01 | 1.13800000000 |
| 2019-07-01 | 1.11510000000 |
| 2019-08-01 | 1.10360000000 |
| 2019-09-01 | 1.08890000000 |
| 2019-10-01 | 1.11540000000 |
| 2019-11-01 | 1.09820000000 |
| 2019-12-01 | 1.12340000000 |
| 2020-01-01 | 1.10520000000 |
| 2020-02-01 | 1.09770000000 |
| 2020-03-01 | 1.09560000000 |
| 2020-04-01 | 1.08760000000 |
| 2020-05-01 | 1.11360000000 |
| 2020-06-01 | 1.11980000000 |
| 2020-07-01 | 1.18480000000 |
| 2020-08-01 | 1.19400000000 |
| 2020-09-01 | 1.17080000000 |
| 2020-10-01 | 1.16980000000 |
| 2020-11-01 | 1.19800000000 |
| 2020-12-01 | 1.22710000000 |
| 2021-01-01 | 1.21360000000 |
| 2021-02-01 | 1.21210000000 |
| 2021-03-01 | 1.17250000000 |
| 2021-04-01 | 1.20820000000 |
| 2021-05-01 | 1.22010000000 |
| 2021-06-01 | 1.18840000000 |
| 2021-07-01 | 1.18910000000 |
| 2021-08-01 | 1.18340000000 |
| 2021-09-01 | 1.15790000000 |
| 2021-10-01 | 1.16450000000 |
| 2021-11-01 | 1.13630000000 |
| 2021-12-01 | 1.13260000000 |
| 2022-01-01 | 1.11560000000 |
| 2022-02-01 | 1.11990000000 |
| 2022-03-01 | 1.11260000000 |
| 2022-04-01 | 1.05400000000 |
| 2022-05-01 | 1.07130000000 |
| 2022-06-01 | 1.03870000000 |
| 2022-07-01 | 1.01980000000 |
| 2022-08-01 | 1.00000000000 |
| 2022-09-01 | 0.97480000000 |
| 2022-10-01 | 0.99140000000 |
| 2022-11-01 | 1.03760000000 |
| 2022-12-01 | 1.06660000000 |
| 2023-01-01 | 1.08330000000 |
| 2023-02-01 | 1.06190000000 |
| 2023-03-01 | 1.08750000000 |
| 2023-04-01 | 1.09810000000 |
| 2023-05-01 | 1.06830000000 |
| 2023-06-01 | 1.08660000000 |
| 2023-07-01 | 1.10230000000 |
| 2023-08-01 | 1.08680000000 |
| 2023-09-01 | 1.05940000000 |
| 2023-10-01 | 1.06190000000 |
| 2023-11-01 | 1.09310000000 |
| 2023-12-01 | 1.10500000000 |
