Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Czech Republic
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Czech Republic |
|---|---|
| Series ID | CCUSSP01CZQ650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Czech Koruna |
| Date Range | 1991-01-01 to 2023-07-01 |
| Last Updated | 2024-01-12 2:18 PM CST |
| Notes | OECD Descriptor ID: CCUSSP01 OECD unit ID: CZK OECD country ID: CZE All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1991-01-01 | 3.31700000000000 |
| 1991-04-01 | 3.22300000000000 |
| 1991-07-01 | 3.35000000000000 |
| 1991-10-01 | 3.59200000000000 |
| 1992-01-01 | 3.44500000000000 |
| 1992-04-01 | 3.58600000000000 |
| 1992-07-01 | 3.70300000000000 |
| 1992-10-01 | 3.45600000000000 |
| 1993-01-01 | 3.46860908775581 |
| 1993-04-01 | 3.37359152553809 |
| 1993-07-01 | 3.48723671362812 |
| 1993-10-01 | 3.33834084460023 |
| 1994-01-01 | 3.40089783702898 |
| 1994-04-01 | 3.53731871241599 |
| 1994-07-01 | 3.57909806728704 |
| 1994-10-01 | 3.56518948982138 |
| 1995-01-01 | 3.87341674090715 |
| 1995-04-01 | 3.82819079702932 |
| 1995-07-01 | 3.79377062862779 |
| 1995-10-01 | 3.75911585595068 |
| 1996-01-01 | 3.65644082050532 |
| 1996-04-01 | 3.62174495672015 |
| 1996-07-01 | 3.71181470620987 |
| 1996-10-01 | 3.65871505927118 |
| 1997-01-01 | 3.42442298472707 |
| 1997-04-01 | 3.11973544643414 |
| 1997-07-01 | 3.05008235222351 |
| 1997-10-01 | 2.88716941910151 |
| 1998-01-01 | 2.96929746421997 |
| 1998-04-01 | 2.99195165006133 |
| 1998-07-01 | 3.34045964724746 |
| 1998-10-01 | 3.34952269301625 |
| 1999-01-01 | 2.78978937090250 |
| 1999-04-01 | 2.82493855758637 |
| 1999-07-01 | 2.95508274231678 |
| 1999-10-01 | 2.77939909391590 |
| 2000-01-01 | 2.68463582914978 |
| 2000-04-01 | 2.64823495140489 |
| 2000-07-01 | 2.49887550602229 |
| 2000-10-01 | 2.64459312934705 |
| 2001-01-01 | 2.57486417591472 |
| 2001-04-01 | 2.53948905480217 |
| 2001-07-01 | 2.70885253006826 |
| 2001-10-01 | 2.75793596072699 |
| 2002-01-01 | 2.82853425354981 |
| 2002-04-01 | 3.40750332231574 |
| 2002-07-01 | 3.25425493833187 |
| 2002-10-01 | 3.31773995554228 |
| 2003-01-01 | 3.41099021045810 |
| 2003-04-01 | 3.61912344830082 |
| 2003-07-01 | 3.65911668923122 |
| 2003-10-01 | 3.89802759803539 |
| 2004-01-01 | 3.72314680367847 |
| 2004-04-01 | 3.82570105971919 |
| 2004-07-01 | 3.91972405142678 |
| 2004-10-01 | 4.47127207690588 |
| 2005-01-01 | 4.32900432900433 |
| 2005-04-01 | 4.02641327105814 |
| 2005-07-01 | 4.07547784977789 |
| 2005-10-01 | 4.06702456482837 |
| 2006-01-01 | 4.23316259577530 |
| 2006-04-01 | 4.46169633694731 |
| 2006-07-01 | 4.46927374301676 |
| 2006-10-01 | 4.79018969151178 |
| 2007-01-01 | 4.75669504828046 |
| 2007-04-01 | 4.70411139335779 |
| 2007-07-01 | 5.13557929334429 |
| 2007-10-01 | 5.53158535236199 |
| 2008-01-01 | 6.24063904143784 |
| 2008-04-01 | 6.59761166457742 |
| 2008-07-01 | 5.79878225572630 |
| 2008-10-01 | 5.16902718908301 |
| 2009-01-01 | 4.86263068319961 |
| 2009-04-01 | 5.45911125668741 |
| 2009-07-01 | 5.82139946443125 |
| 2009-10-01 | 5.44425087108014 |
| 2010-01-01 | 5.29997880008480 |
| 2010-04-01 | 4.77395331073662 |
| 2010-07-01 | 5.54785020804438 |
| 2010-10-01 | 5.33304890405845 |
| 2011-01-01 | 5.78904712284358 |
| 2011-04-01 | 5.93647966755714 |
| 2011-07-01 | 5.45523975778736 |
| 2011-10-01 | 5.01504513540622 |
| 2012-01-01 | 5.39927649694941 |
| 2012-04-01 | 4.91135013015078 |
| 2012-07-01 | 5.17705529095051 |
| 2012-10-01 | 5.24796641301496 |
| 2013-01-01 | 4.98206456755680 |
| 2013-04-01 | 5.04006854493221 |
| 2013-07-01 | 5.24824183898394 |
| 2013-10-01 | 5.02664119835126 |
| 2014-01-01 | 5.02487312195367 |
| 2014-04-01 | 4.97512437810945 |
| 2014-07-01 | 4.57603075092665 |
| 2014-10-01 | 4.37943417710432 |
| 2015-01-01 | 3.90838739935902 |
| 2015-04-01 | 4.10728221136074 |
| 2015-07-01 | 4.12099233495426 |
| 2015-10-01 | 4.02835965194973 |
| 2016-01-01 | 4.20928568421939 |
| 2016-04-01 | 4.09282527728891 |
| 2016-07-01 | 4.13052457662123 |
| 2016-10-01 | 3.90030812434182 |
| 2017-01-01 | 3.95538327663951 |
| 2017-04-01 | 4.35691878703381 |
| 2017-07-01 | 4.54483479525519 |
| 2017-10-01 | 4.69682025268893 |
| 2018-01-01 | 4.84472651518822 |
| 2018-04-01 | 4.48068823371270 |
| 2018-07-01 | 4.55228296990941 |
| 2018-10-01 | 4.45117065788302 |
| 2019-01-01 | 4.35388366422849 |
| 2019-04-01 | 4.47167195814515 |
| 2019-07-01 | 4.21816341165057 |
| 2019-10-01 | 4.42067105786658 |
| 2020-01-01 | 4.00914084111775 |
| 2020-04-01 | 4.18778005779136 |
| 2020-07-01 | 4.30311114936099 |
| 2020-10-01 | 4.67573759760602 |
| 2021-01-01 | 4.48531060775959 |
| 2021-04-01 | 4.66439666029199 |
| 2021-07-01 | 4.54132606721163 |
| 2021-10-01 | 4.55560111156667 |
| 2022-01-01 | 4.55311205208760 |
| 2022-04-01 | 4.19797657529071 |
| 2022-07-01 | 3.97124816329772 |
| 2022-10-01 | 4.42164839051999 |
| 2023-01-01 | 4.63005833873507 |
| 2023-04-01 | 4.58064220603729 |
| 2023-07-01 | 4.35407323551182 |
