Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Czech Republic
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Czech Republic |
|---|---|
| Series ID | CCUSSP01CZM650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Czech Koruna |
| Date Range | 1991-01-01 to 2023-11-01 |
| Last Updated | 2024-01-12 2:34 PM CST |
| Notes | OECD Descriptor ID: CCUSSP01 OECD unit ID: CZK OECD country ID: CZE All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1991-01-01 | 3.64400000000000 |
| 1991-02-01 | 3.59200000000000 |
| 1991-03-01 | 3.31700000000000 |
| 1991-04-01 | 3.25100000000000 |
| 1991-05-01 | 3.32400000000000 |
| 1991-06-01 | 3.22300000000000 |
| 1991-07-01 | 3.27900000000000 |
| 1991-08-01 | 3.28700000000000 |
| 1991-09-01 | 3.35000000000000 |
| 1991-10-01 | 3.35000000000000 |
| 1991-11-01 | 3.44700000000000 |
| 1991-12-01 | 3.59200000000000 |
| 1992-01-01 | 3.49200000000000 |
| 1992-02-01 | 3.45400000000000 |
| 1992-03-01 | 3.44500000000000 |
| 1992-04-01 | 3.43600000000000 |
| 1992-05-01 | 3.46000000000000 |
| 1992-06-01 | 3.58600000000000 |
| 1992-07-01 | 3.62800000000000 |
| 1992-08-01 | 3.73600000000000 |
| 1992-09-01 | 3.70300000000000 |
| 1992-10-01 | 3.56300000000000 |
| 1992-11-01 | 3.47800000000000 |
| 1992-12-01 | 3.45600000000000 |
| 1993-01-01 | 3.50176839303848 |
| 1993-02-01 | 3.46200450060585 |
| 1993-03-01 | 3.46860908775581 |
| 1993-04-01 | 3.52870602350118 |
| 1993-05-01 | 3.49956255468067 |
| 1993-06-01 | 3.37359152553809 |
| 1993-07-01 | 3.34728033472803 |
| 1993-08-01 | 3.41308577084542 |
| 1993-09-01 | 3.48723671362812 |
| 1993-10-01 | 3.39870169595215 |
| 1993-11-01 | 3.35322915968077 |
| 1993-12-01 | 3.33834084460023 |
| 1994-01-01 | 3.32889480692410 |
| 1994-02-01 | 3.34795272690750 |
| 1994-03-01 | 3.40089783702898 |
| 1994-04-01 | 3.39662375598655 |
| 1994-05-01 | 3.43831660019255 |
| 1994-06-01 | 3.53731871241599 |
| 1994-07-01 | 3.54245633922562 |
| 1994-08-01 | 3.52746128611238 |
| 1994-09-01 | 3.57909806728704 |
| 1994-10-01 | 3.66407738531438 |
| 1994-11-01 | 3.55454448512423 |
| 1994-12-01 | 3.56518948982138 |
| 1995-01-01 | 3.63306085376930 |
| 1995-02-01 | 3.72356270479595 |
| 1995-03-01 | 3.87341674090715 |
| 1995-04-01 | 3.88470204335327 |
| 1995-05-01 | 3.85237691655752 |
| 1995-06-01 | 3.82819079702932 |
| 1995-07-01 | 3.85163501906559 |
| 1995-08-01 | 3.69071784462078 |
| 1995-09-01 | 3.79377062862779 |
| 1995-10-01 | 3.80372765310004 |
| 1995-11-01 | 3.76109523093125 |
| 1995-12-01 | 3.75911585595068 |
| 1996-01-01 | 3.66488309022942 |
| 1996-02-01 | 3.70288084129453 |
| 1996-03-01 | 3.65644082050532 |
| 1996-04-01 | 3.61128164385540 |
| 1996-05-01 | 3.58757264834613 |
| 1996-06-01 | 3.62174495672015 |
| 1996-07-01 | 3.76279349789284 |
| 1996-08-01 | 3.84039325626944 |
| 1996-09-01 | 3.71181470620987 |
| 1996-10-01 | 3.71774853148933 |
| 1996-11-01 | 3.69713102632357 |
| 1996-12-01 | 3.65871505927118 |
| 1997-01-01 | 3.59414872587428 |
| 1997-02-01 | 3.47415230683713 |
| 1997-03-01 | 3.42442298472707 |
| 1997-04-01 | 3.22528624415417 |
| 1997-05-01 | 3.05894588724725 |
| 1997-06-01 | 3.11973544643414 |
| 1997-07-01 | 2.88958881151212 |
| 1997-08-01 | 2.95893005089360 |
| 1997-09-01 | 3.05008235222351 |
| 1997-10-01 | 3.04062271953296 |
| 1997-11-01 | 2.90309469894908 |
| 1997-12-01 | 2.88716941910151 |
| 1998-01-01 | 2.85902164279384 |
| 1998-02-01 | 2.92825768667643 |
| 1998-03-01 | 2.96929746421997 |
| 1998-04-01 | 3.01668225285831 |
| 1998-05-01 | 2.99895036737142 |
| 1998-06-01 | 2.99195165006133 |
| 1998-07-01 | 3.23813224532090 |
| 1998-08-01 | 2.98882180644390 |
| 1998-09-01 | 3.34045964724746 |
| 1998-10-01 | 3.45721694036301 |
| 1998-11-01 | 3.27471591839408 |
| 1998-12-01 | 3.34952269301625 |
| 1999-01-01 | 3.14159153026923 |
| 1999-02-01 | 2.90655427990118 |
| 1999-03-01 | 2.78978937090250 |
| 1999-04-01 | 2.80946226892173 |
| 1999-05-01 | 2.76778300581234 |
| 1999-06-01 | 2.82493855758637 |
| 1999-07-01 | 2.90706125178057 |
| 1999-08-01 | 2.85542959938323 |
| 1999-09-01 | 2.95508274231678 |
| 1999-10-01 | 2.90444379901249 |
| 1999-11-01 | 2.80843654337630 |
| 1999-12-01 | 2.77939909391590 |
| 2000-01-01 | 2.75709953129308 |
| 2000-02-01 | 2.72687609075044 |
| 2000-03-01 | 2.68463582914978 |
| 2000-04-01 | 2.54181282090387 |
| 2000-05-01 | 2.58705437988307 |
| 2000-06-01 | 2.64823495140489 |
| 2000-07-01 | 2.60552371026576 |
| 2000-08-01 | 2.51648296341034 |
| 2000-09-01 | 2.49887550602229 |
| 2000-10-01 | 2.44307632170429 |
| 2000-11-01 | 2.49190132070770 |
| 2000-12-01 | 2.64459312934705 |
| 2001-01-01 | 2.64075208619415 |
| 2001-02-01 | 2.64564262659400 |
| 2001-03-01 | 2.57486417591472 |
| 2001-04-01 | 2.60159217441074 |
| 2001-05-01 | 2.50375563345018 |
| 2001-06-01 | 2.53948905480217 |
| 2001-07-01 | 2.58157786038827 |
| 2001-08-01 | 2.65456186456425 |
| 2001-09-01 | 2.70885253006826 |
| 2001-10-01 | 2.69687162891046 |
| 2001-11-01 | 2.66908663855229 |
| 2001-12-01 | 2.75793596072699 |
| 2002-01-01 | 2.70474954019258 |
| 2002-02-01 | 2.73762593079282 |
| 2002-03-01 | 2.82853425354981 |
| 2002-04-01 | 2.94334069168506 |
| 2002-05-01 | 3.08527705787980 |
| 2002-06-01 | 3.40750332231574 |
| 2002-07-01 | 3.22393448965117 |
| 2002-08-01 | 3.22976551902332 |
| 2002-09-01 | 3.25425493833187 |
| 2002-10-01 | 3.20358801858081 |
| 2002-11-01 | 3.21543408360129 |
| 2002-12-01 | 3.31773995554228 |
| 2003-01-01 | 3.43112026076514 |
| 2003-02-01 | 3.39144000542630 |
| 2003-03-01 | 3.41099021045810 |
| 2003-04-01 | 3.53844520717597 |
| 2003-05-01 | 3.77428452196471 |
| 2003-06-01 | 3.61912344830082 |
| 2003-07-01 | 3.51172917544599 |
| 2003-08-01 | 3.36836432228510 |
| 2003-09-01 | 3.65911668923122 |
| 2003-10-01 | 3.62884203650615 |
| 2003-11-01 | 3.73678113672882 |
| 2003-12-01 | 3.89802759803539 |
| 2004-01-01 | 3.71871629913354 |
| 2004-02-01 | 3.82848392036753 |
| 2004-03-01 | 3.72314680367847 |
| 2004-04-01 | 3.67107195301028 |
| 2004-05-01 | 3.85742940904181 |
| 2004-06-01 | 3.82570105971919 |
| 2004-07-01 | 3.79823761774537 |
| 2004-08-01 | 3.79924774894571 |
| 2004-09-01 | 3.91972405142678 |
| 2004-10-01 | 4.03877221324717 |
| 2004-11-01 | 4.29055648517613 |
| 2004-12-01 | 4.47127207690588 |
| 2005-01-01 | 4.32563370533783 |
| 2005-02-01 | 4.45454140496236 |
| 2005-03-01 | 4.32900432900433 |
| 2005-04-01 | 4.24844931599966 |
| 2005-05-01 | 4.06107862248213 |
| 2005-06-01 | 4.02641327105814 |
| 2005-07-01 | 4.01187515044532 |
| 2005-08-01 | 4.12558273856182 |
| 2005-09-01 | 4.07547784977789 |
| 2005-10-01 | 4.06157345355591 |
| 2005-11-01 | 4.06834825061025 |
| 2005-12-01 | 4.06702456482837 |
| 2006-01-01 | 4.26530177010023 |
| 2006-02-01 | 4.19287211740042 |
| 2006-03-01 | 4.23316259577530 |
| 2006-04-01 | 4.40955992591939 |
| 2006-05-01 | 4.56350111805777 |
| 2006-06-01 | 4.46169633694731 |
| 2006-07-01 | 4.47467334884553 |
| 2006-08-01 | 4.55477112275108 |
| 2006-09-01 | 4.46927374301676 |
| 2006-10-01 | 4.49903270796779 |
| 2006-11-01 | 4.72009817804210 |
| 2006-12-01 | 4.79018969151178 |
| 2007-01-01 | 4.60045084418273 |
| 2007-02-01 | 4.66809821678648 |
| 2007-03-01 | 4.75669504828046 |
| 2007-04-01 | 4.83722730131089 |
| 2007-05-01 | 4.75014250427513 |
| 2007-06-01 | 4.70411139335779 |
| 2007-07-01 | 4.88949735967143 |
| 2007-08-01 | 4.94364247577615 |
| 2007-09-01 | 5.13557929334429 |
| 2007-10-01 | 5.35647329798061 |
| 2007-11-01 | 5.62176748369687 |
| 2007-12-01 | 5.53158535236199 |
| 2008-01-01 | 5.70353048537044 |
| 2008-02-01 | 6.01395236949723 |
| 2008-03-01 | 6.24063904143784 |
| 2008-04-01 | 6.16484803649590 |
| 2008-05-01 | 6.18085172136721 |
| 2008-06-01 | 6.59761166457742 |
| 2008-07-01 | 6.51763018966304 |
| 2008-08-01 | 5.95805529075310 |
| 2008-09-01 | 5.79878225572630 |
| 2008-10-01 | 5.26565215101890 |
| 2008-11-01 | 5.04821040940986 |
| 2008-12-01 | 5.16902718908301 |
| 2009-01-01 | 4.59896983075791 |
| 2009-02-01 | 4.49539222297145 |
| 2009-03-01 | 4.86263068319961 |
| 2009-04-01 | 4.96993191193281 |
| 2009-05-01 | 5.25596552086618 |
| 2009-06-01 | 5.45911125668741 |
| 2009-07-01 | 5.52975005529750 |
| 2009-08-01 | 5.62366437970982 |
| 2009-09-01 | 5.82139946443125 |
| 2009-10-01 | 5.59190292456523 |
| 2009-11-01 | 5.75043128234618 |
| 2009-12-01 | 5.44425087108014 |
| 2010-01-01 | 5.32424661910340 |
| 2010-02-01 | 5.22711828968690 |
| 2010-03-01 | 5.29997880008480 |
| 2010-04-01 | 5.20616409829238 |
| 2010-05-01 | 4.82485766669883 |
| 2010-06-01 | 4.77395331073662 |
| 2010-07-01 | 5.25513689631615 |
| 2010-08-01 | 5.10334268946160 |
| 2010-09-01 | 5.54785020804438 |
| 2010-10-01 | 5.63253351357441 |
| 2010-11-01 | 5.21784503000261 |
| 2010-12-01 | 5.33304890405845 |
| 2011-01-01 | 5.65099457504521 |
| 2011-02-01 | 5.68246391635413 |
| 2011-03-01 | 5.78904712284358 |
| 2011-04-01 | 6.13798183157378 |
| 2011-05-01 | 5.86303939962476 |
| 2011-06-01 | 5.93647966755714 |
| 2011-07-01 | 5.89518363497023 |
| 2011-08-01 | 5.99268891951819 |
| 2011-09-01 | 5.45523975778736 |
| 2011-10-01 | 5.64493367202935 |
| 2011-11-01 | 5.30841915277630 |
| 2011-12-01 | 5.01504513540622 |
| 2012-01-01 | 5.23258856156140 |
| 2012-02-01 | 5.41154824395259 |
| 2012-03-01 | 5.39927649694941 |
| 2012-04-01 | 5.31406100542034 |
| 2012-05-01 | 4.82695370951393 |
| 2012-06-01 | 4.91135013015078 |
| 2012-07-01 | 4.86381322957198 |
| 2012-08-01 | 5.07614213197970 |
| 2012-09-01 | 5.17705529095051 |
| 2012-10-01 | 5.18403317781234 |
| 2012-11-01 | 5.14165252712222 |
| 2012-12-01 | 5.24796641301496 |
| 2013-01-01 | 5.29016558218272 |
| 2013-02-01 | 5.12163892445583 |
| 2013-03-01 | 4.98206456755680 |
| 2013-04-01 | 5.06765316981706 |
| 2013-05-01 | 5.05842480651525 |
| 2013-06-01 | 5.04006854493221 |
| 2013-07-01 | 5.12689054088695 |
| 2013-08-01 | 5.14271020827976 |
| 2013-09-01 | 5.24824183898394 |
| 2013-10-01 | 5.30447697856991 |
| 2013-11-01 | 4.96943795656711 |
| 2013-12-01 | 5.02664119835126 |
| 2014-01-01 | 4.91497100167109 |
| 2014-02-01 | 5.05280177858623 |
| 2014-03-01 | 5.02487312195367 |
| 2014-04-01 | 5.04337300786766 |
| 2014-05-01 | 4.95392846527296 |
| 2014-06-01 | 4.97512437810945 |
| 2014-07-01 | 4.85271994953171 |
| 2014-08-01 | 4.75692132052136 |
| 2014-09-01 | 4.57603075092665 |
| 2014-10-01 | 4.50937950937951 |
| 2014-11-01 | 4.51406130095247 |
| 2014-12-01 | 4.37943417710432 |
| 2015-01-01 | 4.06752084604434 |
| 2015-02-01 | 4.09819269702061 |
| 2015-03-01 | 3.90838739935902 |
| 2015-04-01 | 4.08830744071954 |
| 2015-05-01 | 4.00352310032829 |
| 2015-06-01 | 4.10728221136074 |
| 2015-07-01 | 4.05712431028887 |
| 2015-08-01 | 4.14972196862810 |
| 2015-09-01 | 4.12099233495426 |
| 2015-10-01 | 4.06603236561763 |
| 2015-11-01 | 3.91466040321002 |
| 2015-12-01 | 4.02835965194973 |
| 2016-01-01 | 4.03877221324717 |
| 2016-02-01 | 4.08429995098840 |
| 2016-03-01 | 4.20928568421939 |
| 2016-04-01 | 4.21691827612381 |
| 2016-05-01 | 4.12830780663006 |
| 2016-06-01 | 4.09282527728891 |
| 2016-07-01 | 4.11116592665680 |
| 2016-08-01 | 4.11759861648686 |
| 2016-09-01 | 4.13052457662123 |
| 2016-10-01 | 4.05071495118888 |
| 2016-11-01 | 3.92850127676291 |
| 2016-12-01 | 3.90030812434182 |
| 2017-01-01 | 3.98089171974522 |
| 2017-02-01 | 3.92203004275013 |
| 2017-03-01 | 3.95538327663951 |
| 2017-04-01 | 4.06025417191116 |
| 2017-05-01 | 4.24718623911658 |
| 2017-06-01 | 4.35691878703381 |
| 2017-07-01 | 4.49640287769784 |
| 2017-08-01 | 4.53042178226793 |
| 2017-09-01 | 4.54483479525519 |
| 2017-10-01 | 4.53309156844968 |
| 2017-11-01 | 4.64705608996701 |
| 2017-12-01 | 4.69682025268893 |
| 2018-01-01 | 4.92829333201912 |
| 2018-02-01 | 4.80399692544197 |
| 2018-03-01 | 4.84472651518822 |
| 2018-04-01 | 4.72947408248203 |
| 2018-05-01 | 4.53514739229025 |
| 2018-06-01 | 4.48068823371270 |
| 2018-07-01 | 4.58421197396168 |
| 2018-08-01 | 4.52714020553217 |
| 2018-09-01 | 4.55228296990941 |
| 2018-10-01 | 4.36643087939918 |
| 2018-11-01 | 4.37675070028011 |
| 2018-12-01 | 4.45117065788302 |
| 2019-01-01 | 4.45891113390110 |
| 2019-02-01 | 4.45930880713489 |
| 2019-03-01 | 4.35388366422849 |
| 2019-04-01 | 4.37368789363191 |
| 2019-05-01 | 4.31909471774716 |
| 2019-06-01 | 4.47167195814515 |
| 2019-07-01 | 4.34518119405579 |
| 2019-08-01 | 4.25821836143757 |
| 2019-09-01 | 4.21816341165057 |
| 2019-10-01 | 4.37234926325915 |
| 2019-11-01 | 4.30422244221581 |
| 2019-12-01 | 4.42067105786658 |
| 2020-01-01 | 4.38404208680403 |
| 2020-02-01 | 4.32451133021969 |
| 2020-03-01 | 4.00914084111775 |
| 2020-04-01 | 4.01364639775236 |
| 2020-05-01 | 4.13770274743462 |
| 2020-06-01 | 4.18778005779136 |
| 2020-07-01 | 4.52673034267349 |
| 2020-08-01 | 4.55518607935134 |
| 2020-09-01 | 4.30311114936099 |
| 2020-10-01 | 4.29258241758242 |
| 2020-11-01 | 4.57435615937057 |
| 2020-12-01 | 4.67573759760602 |
| 2021-01-01 | 4.66374405372633 |
| 2021-02-01 | 4.62705904127337 |
| 2021-03-01 | 4.48531060775959 |
| 2021-04-01 | 4.66679111442972 |
| 2021-05-01 | 4.79432352095119 |
| 2021-06-01 | 4.66439666029199 |
| 2021-07-01 | 4.66309162975052 |
| 2021-08-01 | 4.63628355510223 |
| 2021-09-01 | 4.54132606721163 |
| 2021-10-01 | 4.53206435531385 |
| 2021-11-01 | 4.45136879590474 |
| 2021-12-01 | 4.55560111156667 |
| 2022-01-01 | 4.57875457875458 |
| 2022-02-01 | 4.47928331466965 |
| 2022-03-01 | 4.55311205208760 |
| 2022-04-01 | 4.28375599725840 |
| 2022-05-01 | 4.33463372345037 |
| 2022-06-01 | 4.19797657529071 |
| 2022-07-01 | 4.14336026517506 |
| 2022-08-01 | 4.07697325505545 |
| 2022-09-01 | 3.97124816329772 |
| 2022-10-01 | 4.04907478641131 |
| 2022-11-01 | 4.26730391738500 |
| 2022-12-01 | 4.42164839051999 |
| 2023-01-01 | 4.55352670643413 |
| 2023-02-01 | 4.52018261537766 |
| 2023-03-01 | 4.63005833873507 |
| 2023-04-01 | 4.67049647377516 |
| 2023-05-01 | 4.50065259462622 |
| 2023-06-01 | 4.58064220603729 |
| 2023-07-01 | 4.60935699469924 |
| 2023-08-01 | 4.51875282422052 |
| 2023-09-01 | 4.35407323551182 |
| 2023-10-01 | 4.32245515452777 |
| 2023-11-01 | 4.50186827533426 |
