Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Switzerland
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Switzerland |
|---|---|
| Series ID | CCUSSP01CHQ650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Swiss Franc |
| Date Range | 1960-01-01 to 2023-10-01 |
| Last Updated | 2024-01-12 2:20 PM CST |
| Notes | OECD Descriptor ID: CCUSSP01 OECD unit ID: CHF OECD country ID: CHE All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 0.230520977462084 |
| 1960-04-01 | 0.231696014882228 |
| 1960-07-01 | 0.232234092018633 |
| 1960-10-01 | 0.232288037220044 |
| 1961-01-01 | 0.231696014882228 |
| 1961-04-01 | 0.231749710366570 |
| 1961-07-01 | 0.231213872885830 |
| 1961-10-01 | 0.231696014882228 |
| 1962-01-01 | 0.230043708357498 |
| 1962-04-01 | 0.231749710366570 |
| 1962-07-01 | 0.231107002595587 |
| 1962-10-01 | 0.231535077617859 |
| 1963-01-01 | 0.230840258594377 |
| 1963-04-01 | 0.231053604489615 |
| 1963-07-01 | 0.231696014882228 |
| 1963-10-01 | 0.231749710366570 |
| 1964-01-01 | 0.231000231053592 |
| 1964-04-01 | 0.231696014882228 |
| 1964-07-01 | 0.231535077617859 |
| 1964-10-01 | 0.231749710366570 |
| 1965-01-01 | 0.229937916815346 |
| 1965-04-01 | 0.230733733325042 |
| 1965-07-01 | 0.231588698525148 |
| 1965-10-01 | 0.231588698525148 |
| 1966-01-01 | 0.230202578321870 |
| 1966-04-01 | 0.231696014882228 |
| 1966-07-01 | 0.231000231053592 |
| 1966-10-01 | 0.231107002595587 |
| 1967-01-01 | 0.230733733325042 |
| 1967-04-01 | 0.231642344274182 |
| 1967-07-01 | 0.230255583750922 |
| 1967-10-01 | 0.231213872885830 |
| 1968-01-01 | 0.231481481535065 |
| 1968-04-01 | 0.232774674169640 |
| 1968-07-01 | 0.232342007488927 |
| 1968-10-01 | 0.232450023299035 |
| 1969-01-01 | 0.231481481535065 |
| 1969-04-01 | 0.230840258594377 |
| 1969-07-01 | 0.232450023299035 |
| 1969-10-01 | 0.231588698525148 |
| 1970-01-01 | 0.232072406644714 |
| 1970-04-01 | 0.231642344274182 |
| 1970-07-01 | 0.231107002595587 |
| 1970-10-01 | 0.231696014882228 |
| 1971-01-01 | 0.232828870834186 |
| 1971-04-01 | 0.244081034963164 |
| 1971-07-01 | 0.253164557026118 |
| 1971-10-01 | 0.255427841699982 |
| 1972-01-01 | 0.260416666734483 |
| 1972-04-01 | 0.264970853276357 |
| 1972-07-01 | 0.263088660947932 |
| 1972-10-01 | 0.264970853276357 |
| 1973-01-01 | 0.308928019866830 |
| 1973-04-01 | 0.337837837951972 |
| 1973-07-01 | 0.330906684424522 |
| 1973-10-01 | 0.308261405767035 |
| 1974-01-01 | 0.333333333444444 |
| 1974-04-01 | 0.333555703913794 |
| 1974-07-01 | 0.339443313081956 |
| 1974-10-01 | 0.393700787556575 |
| 1975-01-01 | 0.395569620253165 |
| 1975-04-01 | 0.399121931909448 |
| 1975-07-01 | 0.363967243080607 |
| 1975-10-01 | 0.381679389458656 |
| 1976-01-01 | 0.394601846892353 |
| 1976-04-01 | 0.404367165549683 |
| 1976-07-01 | 0.407464754464781 |
| 1976-10-01 | 0.408246580934885 |
| 1977-01-01 | 0.393421984420489 |
| 1977-04-01 | 0.406289359446751 |
| 1977-07-01 | 0.448028673835125 |
| 1977-10-01 | 0.500000000250000 |
| 1978-01-01 | 0.535188654286962 |
| 1978-04-01 | 0.538126244706520 |
| 1978-07-01 | 0.648088140407056 |
| 1978-10-01 | 0.617283950998323 |
| 1979-01-01 | 0.591366055938123 |
| 1979-04-01 | 0.601974476644579 |
| 1979-07-01 | 0.642260757867694 |
| 1979-10-01 | 0.632911392805640 |
| 1980-01-01 | 0.545851528682233 |
| 1980-04-01 | 0.617856039924533 |
| 1980-07-01 | 0.605510142661526 |
| 1980-10-01 | 0.567054153993226 |
| 1981-01-01 | 0.522247754607399 |
| 1981-04-01 | 0.492368291724455 |
| 1981-07-01 | 0.507227999242824 |
| 1981-10-01 | 0.556018904951915 |
| 1982-01-01 | 0.517009616646164 |
| 1982-04-01 | 0.475398146173234 |
| 1982-07-01 | 0.461318448337555 |
| 1982-10-01 | 0.501378791928493 |
| 1983-01-01 | 0.480376615497131 |
| 1983-04-01 | 0.475172250166392 |
| 1983-07-01 | 0.469549702056416 |
| 1983-10-01 | 0.458820830676220 |
| 1984-01-01 | 0.464425042013944 |
| 1984-04-01 | 0.429147712826859 |
| 1984-07-01 | 0.400320256204964 |
| 1984-10-01 | 0.386847195357834 |
| 1985-01-01 | 0.382043935052531 |
| 1985-04-01 | 0.390396252348388 |
| 1985-07-01 | 0.458505273020864 |
| 1985-10-01 | 0.481579581257683 |
| 1986-01-01 | 0.515543640769191 |
| 1986-04-01 | 0.556854883617329 |
| 1986-07-01 | 0.610426077402027 |
| 1986-10-01 | 0.615953187557746 |
| 1987-01-01 | 0.664010624169987 |
| 1987-04-01 | 0.657894736842105 |
| 1987-07-01 | 0.654022236756050 |
| 1987-10-01 | 0.782472613458529 |
| 1988-01-01 | 0.730727073438071 |
| 1988-04-01 | 0.662471016893011 |
| 1988-07-01 | 0.629128656810318 |
| 1988-10-01 | 0.664893617021277 |
| 1989-01-01 | 0.602409638554217 |
| 1989-04-01 | 0.597728631201434 |
| 1989-07-01 | 0.618046971569839 |
| 1989-10-01 | 0.646621403168445 |
| 1990-01-01 | 0.668225860340795 |
| 1990-04-01 | 0.705467372134039 |
| 1990-07-01 | 0.769822940723634 |
| 1990-10-01 | 0.771902740254728 |
| 1991-01-01 | 0.684931506849315 |
| 1991-04-01 | 0.641025641025641 |
| 1991-07-01 | 0.689893066574681 |
| 1991-10-01 | 0.737735153080044 |
| 1992-01-01 | 0.667334000667334 |
| 1992-04-01 | 0.725952813067151 |
| 1992-07-01 | 0.813338755591704 |
| 1992-10-01 | 0.686813186813187 |
| 1993-01-01 | 0.668896321070234 |
| 1993-04-01 | 0.662471016893011 |
| 1993-07-01 | 0.705467372134039 |
| 1993-10-01 | 0.675904021628929 |
| 1994-01-01 | 0.709219858156028 |
| 1994-04-01 | 0.743770918557084 |
| 1994-07-01 | 0.777604976671851 |
| 1994-10-01 | 0.762485703393061 |
| 1995-01-01 | 0.877886050390659 |
| 1995-04-01 | 0.868809730668983 |
| 1995-07-01 | 0.874278720055954 |
| 1995-10-01 | 0.869187309865276 |
| 1996-01-01 | 0.840194925222652 |
| 1996-04-01 | 0.799041150619257 |
| 1996-07-01 | 0.795608242501392 |
| 1996-10-01 | 0.742721330956625 |
| 1997-01-01 | 0.689084895259096 |
| 1997-04-01 | 0.685494927337538 |
| 1997-07-01 | 0.688705234159780 |
| 1997-10-01 | 0.687143544286401 |
| 1998-01-01 | 0.657418973111564 |
| 1998-04-01 | 0.656469506991400 |
| 1998-07-01 | 0.720824623369134 |
| 1998-10-01 | 0.726480203414457 |
| 1999-01-01 | 0.672404518558365 |
| 1999-04-01 | 0.644122383252818 |
| 1999-07-01 | 0.667779632721202 |
| 1999-10-01 | 0.625156289072268 |
| 2000-01-01 | 0.599232981783317 |
| 2000-04-01 | 0.614892701223636 |
| 2000-07-01 | 0.576070050118094 |
| 2000-10-01 | 0.611060189428659 |
| 2001-01-01 | 0.577467228734769 |
| 2001-04-01 | 0.556978946195834 |
| 2001-07-01 | 0.620462865297512 |
| 2001-10-01 | 0.596196267811363 |
| 2002-01-01 | 0.594212371501575 |
| 2002-04-01 | 0.677874186550976 |
| 2002-07-01 | 0.674217907227616 |
| 2002-10-01 | 0.721084511104702 |
| 2003-01-01 | 0.738716111398390 |
| 2003-04-01 | 0.736322803917237 |
| 2003-07-01 | 0.760167236792094 |
| 2003-10-01 | 0.808472794890452 |
| 2004-01-01 | 0.783760482796457 |
| 2004-04-01 | 0.797575370872547 |
| 2004-07-01 | 0.793965859468043 |
| 2004-10-01 | 0.883704489218805 |
| 2005-01-01 | 0.836680053547523 |
| 2005-04-01 | 0.778270682543389 |
| 2005-07-01 | 0.775073631995040 |
| 2005-10-01 | 0.760861294985924 |
| 2006-01-01 | 0.765872711955273 |
| 2006-04-01 | 0.811095790412848 |
| 2006-07-01 | 0.797638988593762 |
| 2006-10-01 | 0.819470621978202 |
| 2007-01-01 | 0.818866688503112 |
| 2007-04-01 | 0.815261699005381 |
| 2007-07-01 | 0.854700854700855 |
| 2007-10-01 | 0.888494002665482 |
| 2008-01-01 | 1.006137438374080 |
| 2008-04-01 | 0.982607841210573 |
| 2008-07-01 | 0.907688118362531 |
| 2008-10-01 | 0.940114693992667 |
| 2009-01-01 | 0.878425860857344 |
| 2009-04-01 | 0.925668795704897 |
| 2009-07-01 | 0.971817298347911 |
| 2009-10-01 | 0.970402717127608 |
| 2010-01-01 | 0.943218260705527 |
| 2010-04-01 | 0.924898261191269 |
| 2010-07-01 | 1.027749229188080 |
| 2010-10-01 | 1.064282673478080 |
| 2011-01-01 | 1.093135111499780 |
| 2011-04-01 | 1.198465963566630 |
| 2011-07-01 | 1.109385400488130 |
| 2011-10-01 | 1.062812201084070 |
| 2012-01-01 | 1.107297087808660 |
| 2012-04-01 | 1.046682018002930 |
| 2012-07-01 | 1.068947087119190 |
| 2012-10-01 | 1.090988435522580 |
| 2013-01-01 | 1.050309841403210 |
| 2013-04-01 | 1.062473438164050 |
| 2013-07-01 | 1.104728236853730 |
| 2013-10-01 | 1.121704991587210 |
| 2014-01-01 | 1.131221719457010 |
| 2014-04-01 | 1.123216893182070 |
| 2014-07-01 | 1.043732387015970 |
| 2014-10-01 | 1.011020119300370 |
| 2015-01-01 | 1.027960526315790 |
| 2015-04-01 | 1.075037626316920 |
| 2015-07-01 | 1.027326895418120 |
| 2015-10-01 | 1.007962906965020 |
| 2016-01-01 | 1.039501039501040 |
| 2016-04-01 | 1.024590163934430 |
| 2016-07-01 | 1.026483268322730 |
| 2016-10-01 | 0.984251968503937 |
| 2017-01-01 | 0.999900009999000 |
| 2017-04-01 | 1.043187982474440 |
| 2017-07-01 | 1.029972190750850 |
| 2017-10-01 | 1.025325540859220 |
| 2018-01-01 | 1.049207848074700 |
| 2018-04-01 | 1.006795872136920 |
| 2018-07-01 | 1.023279611153750 |
| 2018-10-01 | 1.015228426395940 |
| 2019-01-01 | 1.004016064257030 |
| 2019-04-01 | 1.026694045174540 |
| 2019-07-01 | 1.006998640551840 |
| 2019-10-01 | 1.032791117996390 |
| 2020-01-01 | 1.037290596960740 |
| 2020-04-01 | 1.050696086157080 |
| 2020-07-01 | 1.083423618634890 |
| 2020-10-01 | 1.134816159782120 |
| 2021-01-01 | 1.061627474919050 |
| 2021-04-01 | 1.083541012027310 |
| 2021-07-01 | 1.070090957731410 |
| 2021-10-01 | 1.095650268434320 |
| 2022-01-01 | 1.081081081081080 |
| 2022-04-01 | 1.046353458198180 |
| 2022-07-01 | 1.024380249948780 |
| 2022-10-01 | 1.083130246412130 |
| 2023-01-01 | 1.091405184174620 |
| 2023-04-01 | 1.109816325398150 |
| 2023-07-01 | 1.099323915791790 |
| 2023-10-01 | 1.171852112263430 |
