Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Switzerland
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Switzerland |
|---|---|
| Series ID | CCUSSP01CHM650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Swiss Franc |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:34 PM CST |
| Notes | OECD Descriptor ID: CCUSSP01 OECD unit ID: CHF OECD country ID: CHE All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 0.230946882270427 |
| 1960-02-01 | 0.230574129635825 |
| 1960-03-01 | 0.230520977462084 |
| 1960-04-01 | 0.230574129635825 |
| 1960-05-01 | 0.231696014882228 |
| 1960-06-01 | 0.231696014882228 |
| 1960-07-01 | 0.232288037220044 |
| 1960-08-01 | 0.232018561538751 |
| 1960-09-01 | 0.232234092018633 |
| 1960-10-01 | 0.232288037220044 |
| 1960-11-01 | 0.232126276748404 |
| 1960-12-01 | 0.232288037220044 |
| 1961-01-01 | 0.231910946250443 |
| 1961-02-01 | 0.230680507550330 |
| 1961-03-01 | 0.231696014882228 |
| 1961-04-01 | 0.231160425388618 |
| 1961-05-01 | 0.230946882270427 |
| 1961-06-01 | 0.231749710366570 |
| 1961-07-01 | 0.231588698525148 |
| 1961-08-01 | 0.231749710366570 |
| 1961-09-01 | 0.231213872885830 |
| 1961-10-01 | 0.231374363774034 |
| 1961-11-01 | 0.231588698525148 |
| 1961-12-01 | 0.231696014882228 |
| 1962-01-01 | 0.231642344274182 |
| 1962-02-01 | 0.230786983667387 |
| 1962-03-01 | 0.230043708357498 |
| 1962-04-01 | 0.230202578321870 |
| 1962-05-01 | 0.231696014882228 |
| 1962-06-01 | 0.231749710366570 |
| 1962-07-01 | 0.231320842061374 |
| 1962-08-01 | 0.231320842061374 |
| 1962-09-01 | 0.231107002595587 |
| 1962-10-01 | 0.231696014882228 |
| 1962-11-01 | 0.231696014882228 |
| 1962-12-01 | 0.231535077617859 |
| 1963-01-01 | 0.231267345104363 |
| 1963-02-01 | 0.231160425388618 |
| 1963-03-01 | 0.230840258594377 |
| 1963-04-01 | 0.231053604489615 |
| 1963-05-01 | 0.231535077617859 |
| 1963-06-01 | 0.231053604489615 |
| 1963-07-01 | 0.231535077617859 |
| 1963-08-01 | 0.231696014882228 |
| 1963-09-01 | 0.231696014882228 |
| 1963-10-01 | 0.231749710366570 |
| 1963-11-01 | 0.231696014882228 |
| 1963-12-01 | 0.231749710366570 |
| 1964-01-01 | 0.231642344274182 |
| 1964-02-01 | 0.231000231053592 |
| 1964-03-01 | 0.231000231053592 |
| 1964-04-01 | 0.231749710366570 |
| 1964-05-01 | 0.231749710366570 |
| 1964-06-01 | 0.231696014882228 |
| 1964-07-01 | 0.231213872885830 |
| 1964-08-01 | 0.231427910259530 |
| 1964-09-01 | 0.231535077617859 |
| 1964-10-01 | 0.231749710366570 |
| 1964-11-01 | 0.231749710366570 |
| 1964-12-01 | 0.231749710366570 |
| 1965-01-01 | 0.231267345104363 |
| 1965-02-01 | 0.231000231053592 |
| 1965-03-01 | 0.229937916815346 |
| 1965-04-01 | 0.229990800420881 |
| 1965-05-01 | 0.230414746596870 |
| 1965-06-01 | 0.230733733325042 |
| 1965-07-01 | 0.231749710366570 |
| 1965-08-01 | 0.231481481535065 |
| 1965-09-01 | 0.231588698525148 |
| 1965-10-01 | 0.231374363774034 |
| 1965-11-01 | 0.231642344274182 |
| 1965-12-01 | 0.231588698525148 |
| 1966-01-01 | 0.230733733325042 |
| 1966-02-01 | 0.230520977462084 |
| 1966-03-01 | 0.230202578321870 |
| 1966-04-01 | 0.231588698525148 |
| 1966-05-01 | 0.231696014882228 |
| 1966-06-01 | 0.231696014882228 |
| 1966-07-01 | 0.231535077617859 |
| 1966-08-01 | 0.231053604489615 |
| 1966-09-01 | 0.231000231053592 |
| 1966-10-01 | 0.230786983667387 |
| 1966-11-01 | 0.231642344274182 |
| 1966-12-01 | 0.231107002595587 |
| 1967-01-01 | 0.230627306326252 |
| 1967-02-01 | 0.230574129635825 |
| 1967-03-01 | 0.230733733325042 |
| 1967-04-01 | 0.231642344274182 |
| 1967-05-01 | 0.231749710366570 |
| 1967-06-01 | 0.231642344274182 |
| 1967-07-01 | 0.231107002595587 |
| 1967-08-01 | 0.230467849788077 |
| 1967-09-01 | 0.230255583750922 |
| 1967-10-01 | 0.230893558123042 |
| 1967-11-01 | 0.231749710366570 |
| 1967-12-01 | 0.231213872885830 |
| 1968-01-01 | 0.229937916815346 |
| 1968-02-01 | 0.229885057524112 |
| 1968-03-01 | 0.231481481535065 |
| 1968-04-01 | 0.230308613595189 |
| 1968-05-01 | 0.232774674169640 |
| 1968-06-01 | 0.232774674169640 |
| 1968-07-01 | 0.232342007488927 |
| 1968-08-01 | 0.232558139588967 |
| 1968-09-01 | 0.232342007488927 |
| 1968-10-01 | 0.232666356498992 |
| 1968-11-01 | 0.232396002842760 |
| 1968-12-01 | 0.232450023299035 |
| 1969-01-01 | 0.231160425388618 |
| 1969-02-01 | 0.231964741413121 |
| 1969-03-01 | 0.231481481535065 |
| 1969-04-01 | 0.232018561538751 |
| 1969-05-01 | 0.231267345104363 |
| 1969-06-01 | 0.230840258594377 |
| 1969-07-01 | 0.232126276748404 |
| 1969-08-01 | 0.232342007488927 |
| 1969-09-01 | 0.232450023299035 |
| 1969-10-01 | 0.230946882270427 |
| 1969-11-01 | 0.231427910259530 |
| 1969-12-01 | 0.231588698525148 |
| 1970-01-01 | 0.232288037220044 |
| 1970-02-01 | 0.232342007488927 |
| 1970-03-01 | 0.232072406644714 |
| 1970-04-01 | 0.232450023299035 |
| 1970-05-01 | 0.231320842061374 |
| 1970-06-01 | 0.231642344274182 |
| 1970-07-01 | 0.232342007488927 |
| 1970-08-01 | 0.232450023299035 |
| 1970-09-01 | 0.231107002595587 |
| 1970-10-01 | 0.230733733325042 |
| 1970-11-01 | 0.231910946250443 |
| 1970-12-01 | 0.231696014882228 |
| 1971-01-01 | 0.232720502730445 |
| 1971-02-01 | 0.232234092018633 |
| 1971-03-01 | 0.232828870834186 |
| 1971-04-01 | 0.232828870834186 |
| 1971-05-01 | 0.243961941996575 |
| 1971-06-01 | 0.244081034963164 |
| 1971-07-01 | 0.244678248163611 |
| 1971-08-01 | 0.251130085447295 |
| 1971-09-01 | 0.253164557026118 |
| 1971-10-01 | 0.250689395901401 |
| 1971-11-01 | 0.253036437310991 |
| 1971-12-01 | 0.255427841699982 |
| 1972-01-01 | 0.258264462876618 |
| 1972-02-01 | 0.258397932883307 |
| 1972-03-01 | 0.260416666734483 |
| 1972-04-01 | 0.258933195302676 |
| 1972-05-01 | 0.260145681649362 |
| 1972-06-01 | 0.264970853276357 |
| 1972-07-01 | 0.265041081437859 |
| 1972-08-01 | 0.264620269982699 |
| 1972-09-01 | 0.263088660947932 |
| 1972-10-01 | 0.263365815186559 |
| 1972-11-01 | 0.264830508544711 |
| 1972-12-01 | 0.264970853276357 |
| 1973-01-01 | 0.276014352822527 |
| 1973-02-01 | 0.319693094731360 |
| 1973-03-01 | 0.308928019866830 |
| 1973-04-01 | 0.308641975403902 |
| 1973-05-01 | 0.322997416124999 |
| 1973-06-01 | 0.337837837951972 |
| 1973-07-01 | 0.348918353227117 |
| 1973-08-01 | 0.330141961152242 |
| 1973-09-01 | 0.330906684424522 |
| 1973-10-01 | 0.322893122480753 |
| 1973-11-01 | 0.312304809591601 |
| 1973-12-01 | 0.308261405767035 |
| 1974-01-01 | 0.304043782397095 |
| 1974-02-01 | 0.320307495297984 |
| 1974-03-01 | 0.333333333444444 |
| 1974-04-01 | 0.343053173359538 |
| 1974-05-01 | 0.336021505489255 |
| 1974-06-01 | 0.333555703913794 |
| 1974-07-01 | 0.336134453894499 |
| 1974-08-01 | 0.332446808621159 |
| 1974-09-01 | 0.339443313081956 |
| 1974-10-01 | 0.348492768896495 |
| 1974-11-01 | 0.368188512653972 |
| 1974-12-01 | 0.393700787556575 |
| 1975-01-01 | 0.400000000160000 |
| 1975-02-01 | 0.416666666840278 |
| 1975-03-01 | 0.395569620253165 |
| 1975-04-01 | 0.391772771792360 |
| 1975-05-01 | 0.399840063974410 |
| 1975-06-01 | 0.399121931909448 |
| 1975-07-01 | 0.368527731847624 |
| 1975-08-01 | 0.372828275435399 |
| 1975-09-01 | 0.363967243080607 |
| 1975-10-01 | 0.381097561120845 |
| 1975-11-01 | 0.373343289293763 |
| 1975-12-01 | 0.381679389458656 |
| 1976-01-01 | 0.384615384763314 |
| 1976-02-01 | 0.390320062603560 |
| 1976-03-01 | 0.394601846892353 |
| 1976-04-01 | 0.398009950407168 |
| 1976-05-01 | 0.409668168951114 |
| 1976-06-01 | 0.404367165549683 |
| 1976-07-01 | 0.403307118533296 |
| 1976-08-01 | 0.403714170530365 |
| 1976-09-01 | 0.407464754464781 |
| 1976-10-01 | 0.410509031367204 |
| 1976-11-01 | 0.409332787723837 |
| 1976-12-01 | 0.408246580934885 |
| 1977-01-01 | 0.397329942942359 |
| 1977-02-01 | 0.391772771945846 |
| 1977-03-01 | 0.393421984420489 |
| 1977-04-01 | 0.396227910450998 |
| 1977-05-01 | 0.399313181487567 |
| 1977-06-01 | 0.406289359446751 |
| 1977-07-01 | 0.416666666666667 |
| 1977-08-01 | 0.416406412658755 |
| 1977-09-01 | 0.448028673835125 |
| 1977-10-01 | 0.448028673835125 |
| 1977-11-01 | 0.462962962962963 |
| 1977-12-01 | 0.500000000250000 |
| 1978-01-01 | 0.504795558053910 |
| 1978-02-01 | 0.533902829970050 |
| 1978-03-01 | 0.535188654286962 |
| 1978-04-01 | 0.517330574504568 |
| 1978-05-01 | 0.524521374521123 |
| 1978-06-01 | 0.538126244706520 |
| 1978-07-01 | 0.574052813188320 |
| 1978-08-01 | 0.607533414706885 |
| 1978-09-01 | 0.648088140407056 |
| 1978-10-01 | 0.678656261064578 |
| 1978-11-01 | 0.581395349175230 |
| 1978-12-01 | 0.617283950998323 |
| 1979-01-01 | 0.591366055588409 |
| 1979-02-01 | 0.600060006360672 |
| 1979-03-01 | 0.591366055938123 |
| 1979-04-01 | 0.580383053151702 |
| 1979-05-01 | 0.580551524284790 |
| 1979-06-01 | 0.601974476644579 |
| 1979-07-01 | 0.601069904791170 |
| 1979-08-01 | 0.603864734664169 |
| 1979-09-01 | 0.642260757867694 |
| 1979-10-01 | 0.602228244867346 |
| 1979-11-01 | 0.619578686877062 |
| 1979-12-01 | 0.632911392805640 |
| 1980-01-01 | 0.615195324893999 |
| 1980-02-01 | 0.592592592943759 |
| 1980-03-01 | 0.545851528682233 |
| 1980-04-01 | 0.599161174714896 |
| 1980-05-01 | 0.600961538822693 |
| 1980-06-01 | 0.617856039924533 |
| 1980-07-01 | 0.603864734664169 |
| 1980-08-01 | 0.605693519446211 |
| 1980-09-01 | 0.605510142661526 |
| 1980-10-01 | 0.581496773031050 |
| 1980-11-01 | 0.574877838789812 |
| 1980-12-01 | 0.567054153993226 |
| 1981-01-01 | 0.518806744756839 |
| 1981-02-01 | 0.509164969709351 |
| 1981-03-01 | 0.522247754607399 |
| 1981-04-01 | 0.494804552446712 |
| 1981-05-01 | 0.482509047277447 |
| 1981-06-01 | 0.492368291724455 |
| 1981-07-01 | 0.467683098151568 |
| 1981-08-01 | 0.471431265543764 |
| 1981-09-01 | 0.507227999242824 |
| 1981-10-01 | 0.541271989467536 |
| 1981-11-01 | 0.566508044735162 |
| 1981-12-01 | 0.556018904951915 |
| 1982-01-01 | 0.542152345102821 |
| 1982-02-01 | 0.528345749737595 |
| 1982-03-01 | 0.517009616646164 |
| 1982-04-01 | 0.511378164413898 |
| 1982-05-01 | 0.500876534185262 |
| 1982-06-01 | 0.475398146173234 |
| 1982-07-01 | 0.478080030825683 |
| 1982-08-01 | 0.471920717542199 |
| 1982-09-01 | 0.461318448337555 |
| 1982-10-01 | 0.451426507968322 |
| 1982-11-01 | 0.467836257528812 |
| 1982-12-01 | 0.501378791928493 |
| 1983-01-01 | 0.500200080282213 |
| 1983-02-01 | 0.489188925002049 |
| 1983-03-01 | 0.480376615497131 |
| 1983-04-01 | 0.484730974544222 |
| 1983-05-01 | 0.478240076747126 |
| 1983-06-01 | 0.475172250166392 |
| 1983-07-01 | 0.469659966405063 |
| 1983-08-01 | 0.455996352237116 |
| 1983-09-01 | 0.469549702056416 |
| 1983-10-01 | 0.468011419697670 |
| 1983-11-01 | 0.462534690315696 |
| 1983-12-01 | 0.458820830676220 |
| 1984-01-01 | 0.445732115197563 |
| 1984-02-01 | 0.461893764647526 |
| 1984-03-01 | 0.464425042013944 |
| 1984-04-01 | 0.445871232586887 |
| 1984-05-01 | 0.442830573218860 |
| 1984-06-01 | 0.429147712826859 |
| 1984-07-01 | 0.405893574704712 |
| 1984-08-01 | 0.415662149804639 |
| 1984-09-01 | 0.400320256204964 |
| 1984-10-01 | 0.401284109310307 |
| 1984-11-01 | 0.392819263856700 |
| 1984-12-01 | 0.386847195357834 |
| 1985-01-01 | 0.373482726423903 |
| 1985-02-01 | 0.353232073472271 |
| 1985-03-01 | 0.382043935052531 |
| 1985-04-01 | 0.386772384451750 |
| 1985-05-01 | 0.383582662063675 |
| 1985-06-01 | 0.390396252348388 |
| 1985-07-01 | 0.438596491420437 |
| 1985-08-01 | 0.438173692051529 |
| 1985-09-01 | 0.458505273020864 |
| 1985-10-01 | 0.465657741559953 |
| 1985-11-01 | 0.480538202787122 |
| 1985-12-01 | 0.481579581257683 |
| 1986-01-01 | 0.492975104757210 |
| 1986-02-01 | 0.534188034188034 |
| 1986-03-01 | 0.515543640769191 |
| 1986-04-01 | 0.546986106552894 |
| 1986-05-01 | 0.521784503000261 |
| 1986-06-01 | 0.556854883617329 |
| 1986-07-01 | 0.594636379853719 |
| 1986-08-01 | 0.603864734299517 |
| 1986-09-01 | 0.610426077402027 |
| 1986-10-01 | 0.582750582750583 |
| 1986-11-01 | 0.607348921955663 |
| 1986-12-01 | 0.615953187557746 |
| 1987-01-01 | 0.657030223390276 |
| 1987-02-01 | 0.650195058517555 |
| 1987-03-01 | 0.664010624169987 |
| 1987-04-01 | 0.683293474547318 |
| 1987-05-01 | 0.661157024793388 |
| 1987-06-01 | 0.657894736842105 |
| 1987-07-01 | 0.650618087182824 |
| 1987-08-01 | 0.668002672010688 |
| 1987-09-01 | 0.654022236756050 |
| 1987-10-01 | 0.694685654741230 |
| 1987-11-01 | 0.745712155108128 |
| 1987-12-01 | 0.782472613458529 |
| 1988-01-01 | 0.733137829912023 |
| 1988-02-01 | 0.719424460431655 |
| 1988-03-01 | 0.730727073438071 |
| 1988-04-01 | 0.721240533717995 |
| 1988-05-01 | 0.694203401596668 |
| 1988-06-01 | 0.662471016893011 |
| 1988-07-01 | 0.639386189258312 |
| 1988-08-01 | 0.631911532385466 |
| 1988-09-01 | 0.629128656810318 |
| 1988-10-01 | 0.671591672263264 |
| 1988-11-01 | 0.688136526286815 |
| 1988-12-01 | 0.664893617021277 |
| 1989-01-01 | 0.630715862503942 |
| 1989-02-01 | 0.640820249919897 |
| 1989-03-01 | 0.602409638554217 |
| 1989-04-01 | 0.599520383693046 |
| 1989-05-01 | 0.583430571761960 |
| 1989-06-01 | 0.597728631201434 |
| 1989-07-01 | 0.621697233447311 |
| 1989-08-01 | 0.591715976331361 |
| 1989-09-01 | 0.618046971569839 |
| 1989-10-01 | 0.620539869686627 |
| 1989-11-01 | 0.626762770291445 |
| 1989-12-01 | 0.646621403168445 |
| 1990-01-01 | 0.670241286863271 |
| 1990-02-01 | 0.672268907563025 |
| 1990-03-01 | 0.668225860340795 |
| 1990-04-01 | 0.686106346483705 |
| 1990-05-01 | 0.702987697715290 |
| 1990-06-01 | 0.705467372134039 |
| 1990-07-01 | 0.738279808047250 |
| 1990-08-01 | 0.773694390715667 |
| 1990-09-01 | 0.769822940723634 |
| 1990-10-01 | 0.776699029126214 |
| 1990-11-01 | 0.779423226812159 |
| 1990-12-01 | 0.771902740254728 |
| 1991-01-01 | 0.790201501382853 |
| 1991-02-01 | 0.759301442672741 |
| 1991-03-01 | 0.684931506849315 |
| 1991-04-01 | 0.683293474547318 |
| 1991-05-01 | 0.680272108843537 |
| 1991-06-01 | 0.641025641025641 |
| 1991-07-01 | 0.656297171359191 |
| 1991-08-01 | 0.656814449917898 |
| 1991-09-01 | 0.689893066574681 |
| 1991-10-01 | 0.679809653297077 |
| 1991-11-01 | 0.695410292072323 |
| 1991-12-01 | 0.737735153080044 |
| 1992-01-01 | 0.697107005925410 |
| 1992-02-01 | 0.672043010752688 |
| 1992-03-01 | 0.667334000667334 |
| 1992-04-01 | 0.655952771400459 |
| 1992-05-01 | 0.683293474547318 |
| 1992-06-01 | 0.725952813067151 |
| 1992-07-01 | 0.758725341426404 |
| 1992-08-01 | 0.794281175536140 |
| 1992-09-01 | 0.813338755591704 |
| 1992-10-01 | 0.729128691213999 |
| 1992-11-01 | 0.691562932226833 |
| 1992-12-01 | 0.686813186813187 |
| 1993-01-01 | 0.680503572643756 |
| 1993-02-01 | 0.656426414598923 |
| 1993-03-01 | 0.668896321070234 |
| 1993-04-01 | 0.700672645739910 |
| 1993-05-01 | 0.701016473887136 |
| 1993-06-01 | 0.662471016893011 |
| 1993-07-01 | 0.655952771400459 |
| 1993-08-01 | 0.681663258350375 |
| 1993-09-01 | 0.705467372134039 |
| 1993-10-01 | 0.675904021628929 |
| 1993-11-01 | 0.670241286863271 |
| 1993-12-01 | 0.675904021628929 |
| 1994-01-01 | 0.683293474547318 |
| 1994-02-01 | 0.699545295557887 |
| 1994-03-01 | 0.709219858156028 |
| 1994-04-01 | 0.707113562438128 |
| 1994-05-01 | 0.714796283059328 |
| 1994-06-01 | 0.743770918557084 |
| 1994-07-01 | 0.738825267824160 |
| 1994-08-01 | 0.750187546886722 |
| 1994-09-01 | 0.777604976671851 |
| 1994-10-01 | 0.792832791564259 |
| 1994-11-01 | 0.751879699248120 |
| 1994-12-01 | 0.762485703393061 |
| 1995-01-01 | 0.784190715181932 |
| 1995-02-01 | 0.806646769379689 |
| 1995-03-01 | 0.877886050390659 |
| 1995-04-01 | 0.877192982456140 |
| 1995-05-01 | 0.873286175879836 |
| 1995-06-01 | 0.868809730668983 |
| 1995-07-01 | 0.872524212546898 |
| 1995-08-01 | 0.830909846281678 |
| 1995-09-01 | 0.874278720055954 |
| 1995-10-01 | 0.876193814071673 |
| 1995-11-01 | 0.857780065191285 |
| 1995-12-01 | 0.869187309865276 |
| 1996-01-01 | 0.821355236139630 |
| 1996-02-01 | 0.835910724734598 |
| 1996-03-01 | 0.840194925222652 |
| 1996-04-01 | 0.807428340734760 |
| 1996-05-01 | 0.793839803127729 |
| 1996-06-01 | 0.799041150619257 |
| 1996-07-01 | 0.839983200335993 |
| 1996-08-01 | 0.833541718763024 |
| 1996-09-01 | 0.795608242501392 |
| 1996-10-01 | 0.796241738991958 |
| 1996-11-01 | 0.770000770000770 |
| 1996-12-01 | 0.742721330956625 |
| 1997-01-01 | 0.705318098462407 |
| 1997-02-01 | 0.677002234107372 |
| 1997-03-01 | 0.689084895259096 |
| 1997-04-01 | 0.680272108843537 |
| 1997-05-01 | 0.708817692089595 |
| 1997-06-01 | 0.685494927337538 |
| 1997-07-01 | 0.660196738628111 |
| 1997-08-01 | 0.674399784192069 |
| 1997-09-01 | 0.688705234159780 |
| 1997-10-01 | 0.714643035803616 |
| 1997-11-01 | 0.701213098660683 |
| 1997-12-01 | 0.687143544286401 |
| 1998-01-01 | 0.679393980569332 |
| 1998-02-01 | 0.681245316438450 |
| 1998-03-01 | 0.657418973111564 |
| 1998-04-01 | 0.667289470172161 |
| 1998-05-01 | 0.674991562605467 |
| 1998-06-01 | 0.656469506991400 |
| 1998-07-01 | 0.669523299410819 |
| 1998-08-01 | 0.686153423905585 |
| 1998-09-01 | 0.720824623369134 |
| 1998-10-01 | 0.742997250910172 |
| 1998-11-01 | 0.711541198235378 |
| 1998-12-01 | 0.726480203414457 |
| 1999-01-01 | 0.705517144066601 |
| 1999-02-01 | 0.692856647959537 |
| 1999-03-01 | 0.672404518558365 |
| 1999-04-01 | 0.657462195923734 |
| 1999-05-01 | 0.656081879018501 |
| 1999-06-01 | 0.644122383252818 |
| 1999-07-01 | 0.668762121313449 |
| 1999-08-01 | 0.658804927860860 |
| 1999-09-01 | 0.667779632721202 |
| 1999-10-01 | 0.652315720808872 |
| 1999-11-01 | 0.628140703517588 |
| 1999-12-01 | 0.625156289072268 |
| 2000-01-01 | 0.609384521633150 |
| 2000-02-01 | 0.606501698204755 |
| 2000-03-01 | 0.599232981783317 |
| 2000-04-01 | 0.577133952790443 |
| 2000-05-01 | 0.592417061611374 |
| 2000-06-01 | 0.614892701223636 |
| 2000-07-01 | 0.597335881966430 |
| 2000-08-01 | 0.576701268742791 |
| 2000-09-01 | 0.576070050118094 |
| 2000-10-01 | 0.553127938492173 |
| 2000-11-01 | 0.576202823393835 |
| 2000-12-01 | 0.611060189428659 |
| 2001-01-01 | 0.607939692382516 |
| 2001-02-01 | 0.599592277251469 |
| 2001-03-01 | 0.577467228734769 |
| 2001-04-01 | 0.577133952790443 |
| 2001-05-01 | 0.557568999163646 |
| 2001-06-01 | 0.556978946195834 |
| 2001-07-01 | 0.580046403712297 |
| 2001-08-01 | 0.604594921402660 |
| 2001-09-01 | 0.620462865297512 |
| 2001-10-01 | 0.615763546798029 |
| 2001-11-01 | 0.604412209126624 |
| 2001-12-01 | 0.596196267811363 |
| 2002-01-01 | 0.588858791661760 |
| 2002-02-01 | 0.586407083797572 |
| 2002-03-01 | 0.594212371501575 |
| 2002-04-01 | 0.616522811344020 |
| 2002-05-01 | 0.640984552272290 |
| 2002-06-01 | 0.677874186550976 |
| 2002-07-01 | 0.672494956287828 |
| 2002-08-01 | 0.670825786543235 |
| 2002-09-01 | 0.674217907227616 |
| 2002-10-01 | 0.673990698928355 |
| 2002-11-01 | 0.672947510094213 |
| 2002-12-01 | 0.721084511104702 |
| 2003-01-01 | 0.736756796581448 |
| 2003-02-01 | 0.737735153080044 |
| 2003-03-01 | 0.738716111398390 |
| 2003-04-01 | 0.735240055878244 |
| 2003-05-01 | 0.774593338497289 |
| 2003-06-01 | 0.736322803917237 |
| 2003-07-01 | 0.730460189919649 |
| 2003-08-01 | 0.709723207948900 |
| 2003-09-01 | 0.760167236792094 |
| 2003-10-01 | 0.750525367757430 |
| 2003-11-01 | 0.775193798449612 |
| 2003-12-01 | 0.808472794890452 |
| 2004-01-01 | 0.792393026941363 |
| 2004-02-01 | 0.785237534354142 |
| 2004-03-01 | 0.783760482796457 |
| 2004-04-01 | 0.771128932757557 |
| 2004-05-01 | 0.800768737988469 |
| 2004-06-01 | 0.797575370872547 |
| 2004-07-01 | 0.782350179940541 |
| 2004-08-01 | 0.785545954438335 |
| 2004-09-01 | 0.793965859468043 |
| 2004-10-01 | 0.833541718763024 |
| 2004-11-01 | 0.879894412670480 |
| 2004-12-01 | 0.883704489218805 |
| 2005-01-01 | 0.851208716377256 |
| 2005-02-01 | 0.860807437376259 |
| 2005-03-01 | 0.836680053547523 |
| 2005-04-01 | 0.842815002107037 |
| 2005-05-01 | 0.801282051282051 |
| 2005-06-01 | 0.778270682543389 |
| 2005-07-01 | 0.774893452150329 |
| 2005-08-01 | 0.787277594079672 |
| 2005-09-01 | 0.775073631995040 |
| 2005-10-01 | 0.778816199376947 |
| 2005-11-01 | 0.760282825210979 |
| 2005-12-01 | 0.760861294985924 |
| 2006-01-01 | 0.778755548633284 |
| 2006-02-01 | 0.758437618505878 |
| 2006-03-01 | 0.765872711955273 |
| 2006-04-01 | 0.798594473726242 |
| 2006-05-01 | 0.826104915324246 |
| 2006-06-01 | 0.811095790412848 |
| 2006-07-01 | 0.810832725208789 |
| 2006-08-01 | 0.816193274567418 |
| 2006-09-01 | 0.797638988593762 |
| 2006-10-01 | 0.799232736572890 |
| 2006-11-01 | 0.828363154406892 |
| 2006-12-01 | 0.819470621978202 |
| 2007-01-01 | 0.797766254487435 |
| 2007-02-01 | 0.817862108448516 |
| 2007-03-01 | 0.818866688503112 |
| 2007-04-01 | 0.828637719588996 |
| 2007-05-01 | 0.815261699005381 |
| 2007-06-01 | 0.815261699005381 |
| 2007-07-01 | 0.829393713195654 |
| 2007-08-01 | 0.829324929507381 |
| 2007-09-01 | 0.854700854700855 |
| 2007-10-01 | 0.862217623728229 |
| 2007-11-01 | 0.892379082634303 |
| 2007-12-01 | 0.888494002665482 |
| 2008-01-01 | 0.926268988514265 |
| 2008-02-01 | 0.955748829207684 |
| 2008-03-01 | 1.006137438374080 |
| 2008-04-01 | 0.962834585018294 |
| 2008-05-01 | 0.953470633104500 |
| 2008-06-01 | 0.982607841210573 |
| 2008-07-01 | 0.954471699914098 |
| 2008-08-01 | 0.911078717201166 |
| 2008-09-01 | 0.907688118362531 |
| 2008-10-01 | 0.867077083152692 |
| 2008-11-01 | 0.826582906265498 |
| 2008-12-01 | 0.940114693992667 |
| 2009-01-01 | 0.860733344809778 |
| 2009-02-01 | 0.850918992511913 |
| 2009-03-01 | 0.878425860857344 |
| 2009-04-01 | 0.880669308674593 |
| 2009-05-01 | 0.931705953601044 |
| 2009-06-01 | 0.925668795704897 |
| 2009-07-01 | 0.922509225092251 |
| 2009-08-01 | 0.941176470588235 |
| 2009-09-01 | 0.971817298347911 |
| 2009-10-01 | 0.977612669860201 |
| 2009-11-01 | 0.997406742469579 |
| 2009-12-01 | 0.970402717127608 |
| 2010-01-01 | 0.952562392836731 |
| 2010-02-01 | 0.928246542281630 |
| 2010-03-01 | 0.943218260705527 |
| 2010-04-01 | 0.928074245939675 |
| 2010-05-01 | 0.870170553428472 |
| 2010-06-01 | 0.924898261191269 |
| 2010-07-01 | 0.962093515489705 |
| 2010-08-01 | 0.979240109674892 |
| 2010-09-01 | 1.027749229188080 |
| 2010-10-01 | 1.010917913465430 |
| 2010-11-01 | 1.002204850671480 |
| 2010-12-01 | 1.064282673478080 |
| 2011-01-01 | 1.060332944544590 |
| 2011-02-01 | 1.077237961865780 |
| 2011-03-01 | 1.093135111499780 |
| 2011-04-01 | 1.154201292705450 |
| 2011-05-01 | 1.172607879924950 |
| 2011-06-01 | 1.198465963566630 |
| 2011-07-01 | 1.248283610036200 |
| 2011-08-01 | 1.235330450895610 |
| 2011-09-01 | 1.109385400488130 |
| 2011-10-01 | 1.148765077541640 |
| 2011-11-01 | 1.084951719648480 |
| 2011-12-01 | 1.062812201084070 |
| 2012-01-01 | 1.094570928196150 |
| 2012-02-01 | 1.115200178432030 |
| 2012-03-01 | 1.107297087808660 |
| 2012-04-01 | 1.099868015838100 |
| 2012-05-01 | 1.031991744066050 |
| 2012-06-01 | 1.046682018002930 |
| 2012-07-01 | 1.022390348635110 |
| 2012-08-01 | 1.048218029350100 |
| 2012-09-01 | 1.068947087119190 |
| 2012-10-01 | 1.076889941847940 |
| 2012-11-01 | 1.081081081081080 |
| 2012-12-01 | 1.090988435522580 |
| 2013-01-01 | 1.096972356296620 |
| 2013-02-01 | 1.074344649763640 |
| 2013-03-01 | 1.050309841403210 |
| 2013-04-01 | 1.064622591291390 |
| 2013-05-01 | 1.048877700860080 |
| 2013-06-01 | 1.062473438164050 |
| 2013-07-01 | 1.075384449940850 |
| 2013-08-01 | 1.075037626316920 |
| 2013-09-01 | 1.104728236853730 |
| 2013-10-01 | 1.114330287497210 |
| 2013-11-01 | 1.105216622458000 |
| 2013-12-01 | 1.121704991587210 |
| 2014-01-01 | 1.108278842956890 |
| 2014-02-01 | 1.134044000907240 |
| 2014-03-01 | 1.131221719457010 |
| 2014-04-01 | 1.133658315383740 |
| 2014-05-01 | 1.116569897275570 |
| 2014-06-01 | 1.123216893182070 |
| 2014-07-01 | 1.099868015838100 |
| 2014-08-01 | 1.093493712411150 |
| 2014-09-01 | 1.043732387015970 |
| 2014-10-01 | 1.042861612264050 |
| 2014-11-01 | 1.035196687370600 |
| 2014-12-01 | 1.011020119300370 |
| 2015-01-01 | 1.082602576594130 |
| 2015-02-01 | 1.053962900505900 |
| 2015-03-01 | 1.027960526315790 |
| 2015-04-01 | 1.068718606390940 |
| 2015-05-01 | 1.061909312944670 |
| 2015-06-01 | 1.075037626316920 |
| 2015-07-01 | 1.039176971838300 |
| 2015-08-01 | 1.036914143508920 |
| 2015-09-01 | 1.027326895418120 |
| 2015-10-01 | 1.011224592982100 |
| 2015-11-01 | 0.969838037047813 |
| 2015-12-01 | 1.007962906965020 |
| 2016-01-01 | 0.980584428319278 |
| 2016-02-01 | 0.998103603154007 |
| 2016-03-01 | 1.039501039501040 |
| 2016-04-01 | 1.039176971838300 |
| 2016-05-01 | 1.009896990506970 |
| 2016-06-01 | 1.024590163934430 |
| 2016-07-01 | 1.026061974143240 |
| 2016-08-01 | 1.015950421619430 |
| 2016-09-01 | 1.026483268322730 |
| 2016-10-01 | 1.011122345803840 |
| 2016-11-01 | 0.987361769352291 |
| 2016-12-01 | 0.984251968503937 |
| 2017-01-01 | 1.004621257785810 |
| 2017-02-01 | 0.993838203140529 |
| 2017-03-01 | 0.999900009999000 |
| 2017-04-01 | 1.006643849406080 |
| 2017-05-01 | 1.026694045174540 |
| 2017-06-01 | 1.043187982474440 |
| 2017-07-01 | 1.030821564787140 |
| 2017-08-01 | 1.037344398340250 |
| 2017-09-01 | 1.029972190750850 |
| 2017-10-01 | 1.002204850671480 |
| 2017-11-01 | 1.013273887931910 |
| 2017-12-01 | 1.025325540859220 |
| 2018-01-01 | 1.072961373390560 |
| 2018-02-01 | 1.060782857749020 |
| 2018-03-01 | 1.049207848074700 |
| 2018-04-01 | 1.010509296685530 |
| 2018-05-01 | 1.013017271944490 |
| 2018-06-01 | 1.006795872136920 |
| 2018-07-01 | 1.012401923563650 |
| 2018-08-01 | 1.033271337053110 |
| 2018-09-01 | 1.023279611153750 |
| 2018-10-01 | 0.994134605825629 |
| 2018-11-01 | 1.004016064257030 |
| 2018-12-01 | 1.015228426395940 |
| 2019-01-01 | 1.007100055390500 |
| 2019-02-01 | 1.004066469200260 |
| 2019-03-01 | 1.004016064257030 |
| 2019-04-01 | 0.982077093051804 |
| 2019-05-01 | 0.994727941907888 |
| 2019-06-01 | 1.026694045174540 |
| 2019-07-01 | 1.009540154459640 |
| 2019-08-01 | 1.011531458628360 |
| 2019-09-01 | 1.006998640551840 |
| 2019-10-01 | 1.013325226731520 |
| 2019-11-01 | 1.000350122542890 |
| 2019-12-01 | 1.032791117996390 |
| 2020-01-01 | 1.030662200463800 |
| 2020-02-01 | 1.037667323855970 |
| 2020-03-01 | 1.037290596960740 |
| 2020-04-01 | 1.029707048344750 |
| 2020-05-01 | 1.039771250324930 |
| 2020-06-01 | 1.050696086157080 |
| 2020-07-01 | 1.101503552348960 |
| 2020-08-01 | 1.107297087808660 |
| 2020-09-01 | 1.083423618634890 |
| 2020-10-01 | 1.091822251337480 |
| 2020-11-01 | 1.107297087808660 |
| 2020-12-01 | 1.134816159782120 |
| 2021-01-01 | 1.124290291753330 |
| 2021-02-01 | 1.106011170712820 |
| 2021-03-01 | 1.061627474919050 |
| 2021-04-01 | 1.099565671559730 |
| 2021-05-01 | 1.111234581620180 |
| 2021-06-01 | 1.083541012027310 |
| 2021-07-01 | 1.104850292785330 |
| 2021-08-01 | 1.093553502105090 |
| 2021-09-01 | 1.070090957731410 |
| 2021-10-01 | 1.096791883740060 |
| 2021-11-01 | 1.089028042472090 |
| 2021-12-01 | 1.095650268434320 |
| 2022-01-01 | 1.073134088104310 |
| 2022-02-01 | 1.083834606839000 |
| 2022-03-01 | 1.081081081081080 |
| 2022-04-01 | 1.032044997161880 |
| 2022-05-01 | 1.040420329813240 |
| 2022-06-01 | 1.046353458198180 |
| 2022-07-01 | 1.049758555532230 |
| 2022-08-01 | 1.023436700440080 |
| 2022-09-01 | 1.024380249948780 |
| 2022-10-01 | 1.000800640512410 |
| 2022-11-01 | 1.051967178624030 |
| 2022-12-01 | 1.083130246412130 |
| 2023-01-01 | 1.079156099929850 |
| 2023-02-01 | 1.066268593058590 |
| 2023-03-01 | 1.091405184174620 |
| 2023-04-01 | 1.116071428571430 |
| 2023-05-01 | 1.097273275909370 |
| 2023-06-01 | 1.109816325398150 |
| 2023-07-01 | 1.148501205926270 |
| 2023-08-01 | 1.135331516802910 |
| 2023-09-01 | 1.099323915791790 |
| 2023-10-01 | 1.108770373655620 |
| 2023-11-01 | 1.143053094816250 |
| 2023-12-01 | 1.171852112263430 |
