Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Canada
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Canada |
|---|---|
| Series ID | CCUSSP01CAQ650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Canadian Dollar |
| Date Range | 1960-01-01 to 2023-10-01 |
| Last Updated | 2024-01-12 2:11 PM CST |
| Notes | OECD Descriptor ID: CCUSSP01 OECD unit ID: CAD OECD country ID: CAN All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 1.044045676998370 |
| 1960-04-01 | 1.020082881734140 |
| 1960-07-01 | 1.023345059162140 |
| 1960-10-01 | 1.003449357165260 |
| 1961-01-01 | 1.011058451816750 |
| 1961-04-01 | 0.966183575812738 |
| 1961-07-01 | 0.970873787350363 |
| 1961-10-01 | 0.958370769691524 |
| 1962-01-01 | 0.952380952380952 |
| 1962-04-01 | 0.924321201617562 |
| 1962-07-01 | 0.928882446944627 |
| 1962-10-01 | 0.928343495708440 |
| 1963-01-01 | 0.927536231884058 |
| 1963-04-01 | 0.927536231884058 |
| 1963-07-01 | 0.927805169524432 |
| 1963-10-01 | 0.925390399074610 |
| 1964-01-01 | 0.925390399074610 |
| 1964-04-01 | 0.924855491329480 |
| 1964-07-01 | 0.930232559004867 |
| 1964-10-01 | 0.931315483119907 |
| 1965-01-01 | 0.926193913274036 |
| 1965-04-01 | 0.922988174214018 |
| 1965-07-01 | 0.929422024322249 |
| 1965-10-01 | 0.930232559004867 |
| 1966-01-01 | 0.928343495708440 |
| 1966-04-01 | 0.929962220284801 |
| 1966-07-01 | 0.927805169524432 |
| 1966-10-01 | 0.922722038502625 |
| 1967-01-01 | 0.923787529721744 |
| 1967-04-01 | 0.926193913274036 |
| 1967-07-01 | 0.931044515565901 |
| 1967-10-01 | 0.925390399074610 |
| 1968-01-01 | 0.923520923520924 |
| 1968-04-01 | 0.929422024322249 |
| 1968-07-01 | 0.932400923707217 |
| 1968-10-01 | 0.932129332944946 |
| 1969-01-01 | 0.928882446944627 |
| 1969-04-01 | 0.925122867880890 |
| 1969-07-01 | 0.926730370791957 |
| 1969-10-01 | 0.932129332944946 |
| 1970-01-01 | 0.932400923707217 |
| 1970-04-01 | 0.966767371601208 |
| 1970-07-01 | 0.981896287204664 |
| 1970-10-01 | 0.988875154511743 |
| 1971-01-01 | 0.992555841117180 |
| 1971-04-01 | 0.977397688233576 |
| 1971-07-01 | 0.991018891297615 |
| 1971-10-01 | 0.997817264755175 |
| 1972-01-01 | 1.002506265664160 |
| 1972-04-01 | 1.015550618851160 |
| 1972-07-01 | 1.016518424396440 |
| 1972-10-01 | 1.005025125628140 |
| 1973-01-01 | 1.001201441730080 |
| 1973-04-01 | 1.001803245842520 |
| 1973-07-01 | 0.994629003381739 |
| 1973-10-01 | 1.004016064257030 |
| 1974-01-01 | 1.028594939312900 |
| 1974-04-01 | 1.028383381324560 |
| 1974-07-01 | 1.014404545561380 |
| 1974-10-01 | 1.009489198465580 |
| 1975-01-01 | 0.998203234178479 |
| 1975-04-01 | 0.971062342202369 |
| 1975-07-01 | 0.975419431306496 |
| 1975-10-01 | 0.984251968503937 |
| 1976-01-01 | 1.015847216578630 |
| 1976-04-01 | 1.031991744066050 |
| 1976-07-01 | 1.029442042413010 |
| 1976-10-01 | 0.991276764472641 |
| 1977-01-01 | 0.948856627763545 |
| 1977-04-01 | 0.944019626696690 |
| 1977-07-01 | 0.930578820026056 |
| 1977-10-01 | 0.914076782449726 |
| 1978-01-01 | 0.881911985183879 |
| 1978-04-01 | 0.890789239265990 |
| 1978-07-01 | 0.844309347819070 |
| 1978-10-01 | 0.843312531624220 |
| 1979-01-01 | 0.862515094014145 |
| 1979-04-01 | 0.855358823026260 |
| 1979-07-01 | 0.861846081718918 |
| 1979-10-01 | 0.857191846881466 |
| 1980-01-01 | 0.835980605249958 |
| 1980-04-01 | 0.869036246363398 |
| 1980-07-01 | 0.854408756445734 |
| 1980-10-01 | 0.837661256807348 |
| 1981-01-01 | 0.844309362076236 |
| 1981-04-01 | 0.832015981629220 |
| 1981-07-01 | 0.828843769820504 |
| 1981-10-01 | 0.843525938422606 |
| 1982-01-01 | 0.814929508597506 |
| 1982-04-01 | 0.774773384789443 |
| 1982-07-01 | 0.808996042464170 |
| 1982-10-01 | 0.813802083333333 |
| 1983-01-01 | 0.808342096906815 |
| 1983-04-01 | 0.814796708885193 |
| 1983-07-01 | 0.811556565492615 |
| 1983-10-01 | 0.803600129221794 |
| 1984-01-01 | 0.783637652093391 |
| 1984-04-01 | 0.759301448438128 |
| 1984-07-01 | 0.759070902983687 |
| 1984-10-01 | 0.756601352474853 |
| 1985-01-01 | 0.733352894788449 |
| 1985-04-01 | 0.736377025036819 |
| 1985-07-01 | 0.727696119398167 |
| 1985-10-01 | 0.715154120826390 |
| 1986-01-01 | 0.716435024476537 |
| 1986-04-01 | 0.723431966457585 |
| 1986-07-01 | 0.720668785822058 |
| 1986-10-01 | 0.724375226367258 |
| 1987-01-01 | 0.765990047996860 |
| 1987-04-01 | 0.750750756387018 |
| 1987-07-01 | 0.762602003832853 |
| 1987-10-01 | 0.769645199489304 |
| 1988-01-01 | 0.809782168596647 |
| 1988-04-01 | 0.824062635550578 |
| 1988-07-01 | 0.821827751658676 |
| 1988-10-01 | 0.838574423480084 |
| 1989-01-01 | 0.838574423480084 |
| 1989-04-01 | 0.835491686857716 |
| 1989-07-01 | 0.849545500378434 |
| 1989-10-01 | 0.863185160666251 |
| 1990-01-01 | 0.855066274947125 |
| 1990-04-01 | 0.859623492303133 |
| 1990-07-01 | 0.865950813993765 |
| 1990-10-01 | 0.862143295647412 |
| 1991-01-01 | 0.863781636002419 |
| 1991-04-01 | 0.875886835420864 |
| 1991-07-01 | 0.883314202661551 |
| 1991-10-01 | 0.865426222414539 |
| 1992-01-01 | 0.840901446350488 |
| 1992-04-01 | 0.834097923096171 |
| 1992-07-01 | 0.802439415824105 |
| 1992-10-01 | 0.786843968840979 |
| 1993-01-01 | 0.794596742153357 |
| 1993-04-01 | 0.780031201248050 |
| 1993-07-01 | 0.749625187406297 |
| 1993-10-01 | 0.756601346750397 |
| 1994-01-01 | 0.722804481387785 |
| 1994-04-01 | 0.723065798987708 |
| 1994-07-01 | 0.744324525493115 |
| 1994-10-01 | 0.713368526180625 |
| 1995-01-01 | 0.714694110920526 |
| 1995-04-01 | 0.728597449908925 |
| 1995-07-01 | 0.745323097562794 |
| 1995-10-01 | 0.733137851411667 |
| 1996-01-01 | 0.735781031565006 |
| 1996-04-01 | 0.733299112708074 |
| 1996-07-01 | 0.734268301637418 |
| 1996-10-01 | 0.729607471180505 |
| 1997-01-01 | 0.722334585379948 |
| 1997-04-01 | 0.724375226367258 |
| 1997-07-01 | 0.724060531460430 |
| 1997-10-01 | 0.699056274030059 |
| 1998-01-01 | 0.704324552753909 |
| 1998-04-01 | 0.681291729118409 |
| 1998-07-01 | 0.653082549634274 |
| 1998-10-01 | 0.652188091045457 |
| 1999-01-01 | 0.662822297342083 |
| 1999-04-01 | 0.683526999316473 |
| 1999-07-01 | 0.681477443096633 |
| 1999-10-01 | 0.692856647959537 |
| 2000-01-01 | 0.689940665102801 |
| 2000-04-01 | 0.675401864109145 |
| 2000-07-01 | 0.665114732291320 |
| 2000-10-01 | 0.666888962987663 |
| 2001-01-01 | 0.634397005646133 |
| 2001-04-01 | 0.660501981505945 |
| 2001-07-01 | 0.633512828634780 |
| 2001-10-01 | 0.627825213460573 |
| 2002-01-01 | 0.627273867770669 |
| 2002-04-01 | 0.659543595831684 |
| 2002-07-01 | 0.630040322580645 |
| 2002-10-01 | 0.633874239350913 |
| 2003-01-01 | 0.681291729118409 |
| 2003-04-01 | 0.742115027829314 |
| 2003-07-01 | 0.740795614489962 |
| 2003-10-01 | 0.771307365985345 |
| 2004-01-01 | 0.762601998017235 |
| 2004-04-01 | 0.749737591842855 |
| 2004-07-01 | 0.792644261255548 |
| 2004-10-01 | 0.831946755407654 |
| 2005-01-01 | 0.826719576719577 |
| 2005-04-01 | 0.816060062020565 |
| 2005-07-01 | 0.860067085232648 |
| 2005-10-01 | 0.859845227858985 |
| 2006-01-01 | 0.856164383561644 |
| 2006-04-01 | 0.895896792689482 |
| 2006-07-01 | 0.894694461841281 |
| 2006-10-01 | 0.858074480864939 |
| 2007-01-01 | 0.866100814134765 |
| 2007-04-01 | 0.938614604843251 |
| 2007-07-01 | 1.005227181342980 |
| 2007-10-01 | 1.008776354282260 |
| 2008-01-01 | 0.974184120798831 |
| 2008-04-01 | 0.980680592331078 |
| 2008-07-01 | 0.939672993798158 |
| 2008-10-01 | 0.821018062397373 |
| 2009-01-01 | 0.792832791564259 |
| 2009-04-01 | 0.859845227858985 |
| 2009-07-01 | 0.933968431867003 |
| 2009-10-01 | 0.951474785918173 |
| 2010-01-01 | 0.984445757038787 |
| 2010-04-01 | 0.939319932368965 |
| 2010-07-01 | 0.971817298347911 |
| 2010-10-01 | 1.005429318318920 |
| 2011-01-01 | 1.031353135313530 |
| 2011-04-01 | 1.036806635562470 |
| 2011-07-01 | 0.954016409082236 |
| 2011-10-01 | 0.983284169124877 |
| 2012-01-01 | 1.002506265664160 |
| 2012-04-01 | 0.982221785679206 |
| 2012-07-01 | 1.017087062652560 |
| 2012-10-01 | 1.005126143330990 |
| 2013-01-01 | 0.984251968503937 |
| 2013-04-01 | 0.950751093363757 |
| 2013-07-01 | 0.970591089973794 |
| 2013-10-01 | 0.940203083866115 |
| 2014-01-01 | 0.904568068747173 |
| 2014-04-01 | 0.937207122774133 |
| 2014-07-01 | 0.892857142857143 |
| 2014-10-01 | 0.861994655633135 |
| 2015-01-01 | 0.789515237644087 |
| 2015-04-01 | 0.800640512409928 |
| 2015-07-01 | 0.749344323716748 |
| 2015-10-01 | 0.722543352601156 |
| 2016-01-01 | 0.770000770000770 |
| 2016-04-01 | 0.774173569714330 |
| 2016-07-01 | 0.762369444232675 |
| 2016-10-01 | 0.744768004766515 |
| 2017-01-01 | 0.751936235807203 |
| 2017-04-01 | 0.770594128072744 |
| 2017-07-01 | 0.801282051282051 |
| 2017-10-01 | 0.797130330809087 |
| 2018-01-01 | 0.775554521482860 |
| 2018-04-01 | 0.759416767922236 |
| 2018-07-01 | 0.772499034376207 |
| 2018-10-01 | 0.733084084744520 |
| 2019-01-01 | 0.748334954725735 |
| 2019-04-01 | 0.764117062734011 |
| 2019-07-01 | 0.755115910292230 |
| 2019-10-01 | 0.765755417719580 |
| 2020-01-01 | 0.704870656234581 |
| 2020-04-01 | 0.733783387144115 |
| 2020-07-01 | 0.749681385411200 |
| 2020-10-01 | 0.777846919726198 |
| 2021-01-01 | 0.795228628230616 |
| 2021-04-01 | 0.806842020332419 |
| 2021-07-01 | 0.784867749784161 |
| 2021-10-01 | 0.777302759424796 |
| 2022-01-01 | 0.800256081946223 |
| 2022-04-01 | 0.776036008070775 |
| 2022-07-01 | 0.729554242357919 |
| 2022-10-01 | 0.735131956186135 |
| 2023-01-01 | 0.738934456513707 |
| 2023-04-01 | 0.755287009063444 |
| 2023-07-01 | 0.739644970414201 |
| 2023-10-01 | 0.754261577915221 |
