Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Canada
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Canada |
|---|---|
| Series ID | CCUSSP01CAM650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Canadian Dollar |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:27 PM CST |
| Notes | OECD Descriptor ID: CCUSSP01 OECD unit ID: CAD OECD country ID: CAN All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 1.049868766404200 |
| 1960-02-01 | 1.051939513477970 |
| 1960-03-01 | 1.044045676998370 |
| 1960-04-01 | 1.036269430051810 |
| 1960-05-01 | 1.012658227848100 |
| 1960-06-01 | 1.020082881734140 |
| 1960-07-01 | 1.025969862135300 |
| 1960-08-01 | 1.029269861691860 |
| 1960-09-01 | 1.023345059162140 |
| 1960-10-01 | 1.024655779699010 |
| 1960-11-01 | 1.022364217252400 |
| 1960-12-01 | 1.003449357165260 |
| 1961-01-01 | 1.009782265698960 |
| 1961-02-01 | 1.012658227848100 |
| 1961-03-01 | 1.011058451816750 |
| 1961-04-01 | 1.011378002528440 |
| 1961-05-01 | 1.013299556681440 |
| 1961-06-01 | 0.966183575812738 |
| 1961-07-01 | 0.969990915744077 |
| 1961-08-01 | 0.969696969696970 |
| 1961-09-01 | 0.970873787350363 |
| 1961-10-01 | 0.967351874244256 |
| 1961-11-01 | 0.958945160323644 |
| 1961-12-01 | 0.958370769691524 |
| 1962-01-01 | 0.955223880597015 |
| 1962-02-01 | 0.952097590002975 |
| 1962-03-01 | 0.952380952380952 |
| 1962-04-01 | 0.952380953287982 |
| 1962-05-01 | 0.917431193502230 |
| 1962-06-01 | 0.924321201617562 |
| 1962-07-01 | 0.927536231884058 |
| 1962-08-01 | 0.928343495708440 |
| 1962-09-01 | 0.928882446944627 |
| 1962-10-01 | 0.929692039511912 |
| 1962-11-01 | 0.928612884503772 |
| 1962-12-01 | 0.928343495708440 |
| 1963-01-01 | 0.927805169524432 |
| 1963-02-01 | 0.928343495708440 |
| 1963-03-01 | 0.927536231884058 |
| 1963-04-01 | 0.929422024322249 |
| 1963-05-01 | 0.927536231884058 |
| 1963-06-01 | 0.927536231884058 |
| 1963-07-01 | 0.924588269286333 |
| 1963-08-01 | 0.923520923520924 |
| 1963-09-01 | 0.927805169524432 |
| 1963-10-01 | 0.927805169524432 |
| 1963-11-01 | 0.927267450109372 |
| 1963-12-01 | 0.925390399074610 |
| 1964-01-01 | 0.925658076476408 |
| 1964-02-01 | 0.925658076476408 |
| 1964-03-01 | 0.925390399074610 |
| 1964-04-01 | 0.923787529721744 |
| 1964-05-01 | 0.925122867880890 |
| 1964-06-01 | 0.924855491329480 |
| 1964-07-01 | 0.925390399074610 |
| 1964-08-01 | 0.928074246800997 |
| 1964-09-01 | 0.930232559004867 |
| 1964-10-01 | 0.930503053213143 |
| 1964-11-01 | 0.931857891671520 |
| 1964-12-01 | 0.931315483119907 |
| 1965-01-01 | 0.930232558139535 |
| 1965-02-01 | 0.926998841251448 |
| 1965-03-01 | 0.926193913274036 |
| 1965-04-01 | 0.926193913274036 |
| 1965-05-01 | 0.925658076476408 |
| 1965-06-01 | 0.922988174214018 |
| 1965-07-01 | 0.924054288189431 |
| 1965-08-01 | 0.929692039511912 |
| 1965-09-01 | 0.929422024322249 |
| 1965-10-01 | 0.930773705642815 |
| 1965-11-01 | 0.929962220284801 |
| 1965-12-01 | 0.930232559004867 |
| 1966-01-01 | 0.930503053213143 |
| 1966-02-01 | 0.929152148664344 |
| 1966-03-01 | 0.928343495708440 |
| 1966-04-01 | 0.929152148664344 |
| 1966-05-01 | 0.928343495708440 |
| 1966-06-01 | 0.929962220284801 |
| 1966-07-01 | 0.931044515565901 |
| 1966-08-01 | 0.929692039511912 |
| 1966-09-01 | 0.927805169524432 |
| 1966-10-01 | 0.925390399074610 |
| 1966-11-01 | 0.922456039204382 |
| 1966-12-01 | 0.922722038502625 |
| 1967-01-01 | 0.927267450109372 |
| 1967-02-01 | 0.924054288189431 |
| 1967-03-01 | 0.923787529721744 |
| 1967-04-01 | 0.924054288189431 |
| 1967-05-01 | 0.924588269286333 |
| 1967-06-01 | 0.926193913274036 |
| 1967-07-01 | 0.928882446944627 |
| 1967-08-01 | 0.929152148664344 |
| 1967-09-01 | 0.931044515565901 |
| 1967-10-01 | 0.931586608442504 |
| 1967-11-01 | 0.925925925925926 |
| 1967-12-01 | 0.925390399074610 |
| 1968-01-01 | 0.919540221429515 |
| 1968-02-01 | 0.919540221429515 |
| 1968-03-01 | 0.923520923520924 |
| 1968-04-01 | 0.926730370791957 |
| 1968-05-01 | 0.927267450109372 |
| 1968-06-01 | 0.929422024322249 |
| 1968-07-01 | 0.932400923707217 |
| 1968-08-01 | 0.932400923707217 |
| 1968-09-01 | 0.932400923707217 |
| 1968-10-01 | 0.932400933270304 |
| 1968-11-01 | 0.932129332944946 |
| 1968-12-01 | 0.932129332944946 |
| 1969-01-01 | 0.932400923707217 |
| 1969-02-01 | 0.929422024322249 |
| 1969-03-01 | 0.928882446944627 |
| 1969-04-01 | 0.929692039511912 |
| 1969-05-01 | 0.927805169524432 |
| 1969-06-01 | 0.925122867880890 |
| 1969-07-01 | 0.927536231884058 |
| 1969-08-01 | 0.928343495708440 |
| 1969-09-01 | 0.926730370791957 |
| 1969-10-01 | 0.929152148664344 |
| 1969-11-01 | 0.931044515565901 |
| 1969-12-01 | 0.932129332944946 |
| 1970-01-01 | 0.932400933270304 |
| 1970-02-01 | 0.932129332944946 |
| 1970-03-01 | 0.932400923707217 |
| 1970-04-01 | 0.932400923707217 |
| 1970-05-01 | 0.930773705642815 |
| 1970-06-01 | 0.966767371601208 |
| 1970-07-01 | 0.975015225106494 |
| 1970-08-01 | 0.982197667280540 |
| 1970-09-01 | 0.981896287204664 |
| 1970-10-01 | 0.980392157823914 |
| 1970-11-01 | 0.981294081570071 |
| 1970-12-01 | 0.988875154511743 |
| 1971-01-01 | 0.991633095754571 |
| 1971-02-01 | 0.993171952756518 |
| 1971-03-01 | 0.992555841117180 |
| 1971-04-01 | 0.991018891297615 |
| 1971-05-01 | 0.989486703772418 |
| 1971-06-01 | 0.977397688233576 |
| 1971-07-01 | 0.981595092024540 |
| 1971-08-01 | 0.984615384615385 |
| 1971-09-01 | 0.991018891297615 |
| 1971-10-01 | 0.994715573515698 |
| 1971-11-01 | 0.996884735202492 |
| 1971-12-01 | 0.997817264755175 |
| 1972-01-01 | 0.994097545821684 |
| 1972-02-01 | 0.999687587631989 |
| 1972-03-01 | 1.002506265664160 |
| 1972-04-01 | 1.007874015748030 |
| 1972-05-01 | 1.018783826806750 |
| 1972-06-01 | 1.015550618851160 |
| 1972-07-01 | 1.016518424396440 |
| 1972-08-01 | 1.017164653528290 |
| 1972-09-01 | 1.016518424396440 |
| 1972-10-01 | 1.016841436288530 |
| 1972-11-01 | 1.005025125628140 |
| 1972-12-01 | 1.005025125628140 |
| 1973-01-01 | 0.999687587631989 |
| 1973-02-01 | 1.005972964476580 |
| 1973-03-01 | 1.001201441730080 |
| 1973-04-01 | 0.996412913511359 |
| 1973-05-01 | 1.004016064257030 |
| 1973-06-01 | 1.001803245842520 |
| 1973-07-01 | 0.998601967231895 |
| 1973-08-01 | 0.994629004371026 |
| 1973-09-01 | 0.994629003381739 |
| 1973-10-01 | 1.000600360216130 |
| 1973-11-01 | 1.000000001000000 |
| 1973-12-01 | 1.004016064257030 |
| 1974-01-01 | 1.012965964343600 |
| 1974-02-01 | 1.032417922775140 |
| 1974-03-01 | 1.028594939312900 |
| 1974-04-01 | 1.042970379641220 |
| 1974-05-01 | 1.039284971939310 |
| 1974-06-01 | 1.028383381324560 |
| 1974-07-01 | 1.021241831108290 |
| 1974-08-01 | 1.012555691588250 |
| 1974-09-01 | 1.014404545561380 |
| 1974-10-01 | 1.015640870420110 |
| 1974-11-01 | 1.012350678274950 |
| 1974-12-01 | 1.009489198465580 |
| 1975-01-01 | 1.000400160064030 |
| 1975-02-01 | 1.001803245842520 |
| 1975-03-01 | 0.998203234178479 |
| 1975-04-01 | 0.980199960792002 |
| 1975-05-01 | 0.977326026413936 |
| 1975-06-01 | 0.971062342202369 |
| 1975-07-01 | 0.969743978183243 |
| 1975-08-01 | 0.968992238672556 |
| 1975-09-01 | 0.975419431306496 |
| 1975-10-01 | 0.983090837593394 |
| 1975-11-01 | 0.989119673698124 |
| 1975-12-01 | 0.984251968503937 |
| 1976-01-01 | 0.999000999999002 |
| 1976-02-01 | 1.013993104846890 |
| 1976-03-01 | 1.015847216578630 |
| 1976-04-01 | 1.020824826459780 |
| 1976-05-01 | 1.022076860179890 |
| 1976-06-01 | 1.031991744066050 |
| 1976-07-01 | 1.024800163968030 |
| 1976-08-01 | 1.020824826459780 |
| 1976-09-01 | 1.029442042413010 |
| 1976-10-01 | 1.028594940370910 |
| 1976-11-01 | 0.964878416008506 |
| 1976-12-01 | 0.991276764472641 |
| 1977-01-01 | 0.982318261470351 |
| 1977-02-01 | 0.956297217175098 |
| 1977-03-01 | 0.948856627763545 |
| 1977-04-01 | 0.955840174385011 |
| 1977-05-01 | 0.950931922317725 |
| 1977-06-01 | 0.944019626696690 |
| 1977-07-01 | 0.934754159656010 |
| 1977-08-01 | 0.930405656866394 |
| 1977-09-01 | 0.930578820026056 |
| 1977-10-01 | 0.904077397198060 |
| 1977-11-01 | 0.902201371346084 |
| 1977-12-01 | 0.914076782449726 |
| 1978-01-01 | 0.903016073686112 |
| 1978-02-01 | 0.896700143472023 |
| 1978-03-01 | 0.881911985183879 |
| 1978-04-01 | 0.885112401441738 |
| 1978-05-01 | 0.891662951404369 |
| 1978-06-01 | 0.890789239265990 |
| 1978-07-01 | 0.881134901753458 |
| 1978-08-01 | 0.869262865090403 |
| 1978-09-01 | 0.844309347819070 |
| 1978-10-01 | 0.859328005499699 |
| 1978-11-01 | 0.854481749513101 |
| 1978-12-01 | 0.843312531624220 |
| 1979-01-01 | 0.833819721222215 |
| 1979-02-01 | 0.837942014412603 |
| 1979-03-01 | 0.862515094014145 |
| 1979-04-01 | 0.874278712412321 |
| 1979-05-01 | 0.862068965517241 |
| 1979-06-01 | 0.855358823026260 |
| 1979-07-01 | 0.854189800973776 |
| 1979-08-01 | 0.858369106080421 |
| 1979-09-01 | 0.861846081718918 |
| 1979-10-01 | 0.843170327514084 |
| 1979-11-01 | 0.856384352628110 |
| 1979-12-01 | 0.857191846881466 |
| 1980-01-01 | 0.863930885529158 |
| 1980-02-01 | 0.872981238524498 |
| 1980-03-01 | 0.835980605249958 |
| 1980-04-01 | 0.841042893187553 |
| 1980-05-01 | 0.863259668508287 |
| 1980-06-01 | 0.869036246363398 |
| 1980-07-01 | 0.862515101453468 |
| 1980-08-01 | 0.864378951200440 |
| 1980-09-01 | 0.854408756445734 |
| 1980-10-01 | 0.849834282314949 |
| 1980-11-01 | 0.839701066420354 |
| 1980-12-01 | 0.837661256807348 |
| 1981-01-01 | 0.837030223797022 |
| 1981-02-01 | 0.832085212448704 |
| 1981-03-01 | 0.844309362076236 |
| 1981-04-01 | 0.835421888053467 |
| 1981-05-01 | 0.831117021276596 |
| 1981-06-01 | 0.832015981629220 |
| 1981-07-01 | 0.809257910496075 |
| 1981-08-01 | 0.831393422276301 |
| 1981-09-01 | 0.828843769820504 |
| 1981-10-01 | 0.833402790510899 |
| 1981-11-01 | 0.849906517507280 |
| 1981-12-01 | 0.843525938422606 |
| 1982-01-01 | 0.834724540901502 |
| 1982-02-01 | 0.812347691408186 |
| 1982-03-01 | 0.814929508597506 |
| 1982-04-01 | 0.818330612261298 |
| 1982-05-01 | 0.803858527362207 |
| 1982-06-01 | 0.774773384789443 |
| 1982-07-01 | 0.798530709882063 |
| 1982-08-01 | 0.806907124989914 |
| 1982-09-01 | 0.808996042464170 |
| 1982-10-01 | 0.815993478710677 |
| 1982-11-01 | 0.809061495218944 |
| 1982-12-01 | 0.813802083333333 |
| 1983-01-01 | 0.808603541683513 |
| 1983-02-01 | 0.813802083333333 |
| 1983-03-01 | 0.808342096906815 |
| 1983-04-01 | 0.816793269623458 |
| 1983-05-01 | 0.812809890374786 |
| 1983-06-01 | 0.814796708885193 |
| 1983-07-01 | 0.810832731783287 |
| 1983-08-01 | 0.811161589967242 |
| 1983-09-01 | 0.811556565492615 |
| 1983-10-01 | 0.811227393617485 |
| 1983-11-01 | 0.806776932688801 |
| 1983-12-01 | 0.803600129221794 |
| 1984-01-01 | 0.801089488112549 |
| 1984-02-01 | 0.800320134456344 |
| 1984-03-01 | 0.783637652093391 |
| 1984-04-01 | 0.776578395589035 |
| 1984-05-01 | 0.772260412172835 |
| 1984-06-01 | 0.759301448438128 |
| 1984-07-01 | 0.763650254017948 |
| 1984-08-01 | 0.771396619519394 |
| 1984-09-01 | 0.759070902983687 |
| 1984-10-01 | 0.760803414187488 |
| 1984-11-01 | 0.754773950900249 |
| 1984-12-01 | 0.756601352474853 |
| 1985-01-01 | 0.754375377187689 |
| 1985-02-01 | 0.720824623369134 |
| 1985-03-01 | 0.733352894788449 |
| 1985-04-01 | 0.732064421669107 |
| 1985-05-01 | 0.729501026623147 |
| 1985-06-01 | 0.736377025036819 |
| 1985-07-01 | 0.740960290018971 |
| 1985-08-01 | 0.732547066149000 |
| 1985-09-01 | 0.727696119398167 |
| 1985-10-01 | 0.731261431307213 |
| 1985-11-01 | 0.721709012137045 |
| 1985-12-01 | 0.715154120826390 |
| 1986-01-01 | 0.702000706928752 |
| 1986-02-01 | 0.703482237073514 |
| 1986-03-01 | 0.716435024476537 |
| 1986-04-01 | 0.726374664051718 |
| 1986-05-01 | 0.723693732812274 |
| 1986-06-01 | 0.723431966457585 |
| 1986-07-01 | 0.724480190715643 |
| 1986-08-01 | 0.721188523879912 |
| 1986-09-01 | 0.720668785822058 |
| 1986-10-01 | 0.719010641357492 |
| 1986-11-01 | 0.723013525580316 |
| 1986-12-01 | 0.724375226367258 |
| 1987-01-01 | 0.746380062295716 |
| 1987-02-01 | 0.749063676022949 |
| 1987-03-01 | 0.765990047996860 |
| 1987-04-01 | 0.747551773548268 |
| 1987-05-01 | 0.747384155455904 |
| 1987-06-01 | 0.750750756387018 |
| 1987-07-01 | 0.753522724387934 |
| 1987-08-01 | 0.757690564916583 |
| 1987-09-01 | 0.762602003832853 |
| 1987-10-01 | 0.760167242570637 |
| 1987-11-01 | 0.763475339746526 |
| 1987-12-01 | 0.769645199489304 |
| 1988-01-01 | 0.784436780549394 |
| 1988-02-01 | 0.794596748467197 |
| 1988-03-01 | 0.809782168596647 |
| 1988-04-01 | 0.813008136691123 |
| 1988-05-01 | 0.811030008110300 |
| 1988-06-01 | 0.824062635550578 |
| 1988-07-01 | 0.825627476882431 |
| 1988-08-01 | 0.806907124989914 |
| 1988-09-01 | 0.821827751658676 |
| 1988-10-01 | 0.815793773990812 |
| 1988-11-01 | 0.843241427129112 |
| 1988-12-01 | 0.838574423480084 |
| 1989-01-01 | 0.844951422433050 |
| 1989-02-01 | 0.834376310674813 |
| 1989-03-01 | 0.838574423480084 |
| 1989-04-01 | 0.844024307900067 |
| 1989-05-01 | 0.828431785506021 |
| 1989-06-01 | 0.835491686857716 |
| 1989-07-01 | 0.846883476006805 |
| 1989-08-01 | 0.848392303795642 |
| 1989-09-01 | 0.849545500378434 |
| 1989-10-01 | 0.852151690261199 |
| 1989-11-01 | 0.858958949140688 |
| 1989-12-01 | 0.863185160666251 |
| 1990-01-01 | 0.842176183257538 |
| 1990-02-01 | 0.838574423480084 |
| 1990-03-01 | 0.855066274947125 |
| 1990-04-01 | 0.858885174430002 |
| 1990-05-01 | 0.853023969973556 |
| 1990-06-01 | 0.859623492303133 |
| 1990-07-01 | 0.868281678113065 |
| 1990-08-01 | 0.864304242560970 |
| 1990-09-01 | 0.865950813993765 |
| 1990-10-01 | 0.857118360700108 |
| 1990-11-01 | 0.858663918942126 |
| 1990-12-01 | 0.862143295647412 |
| 1991-01-01 | 0.859919167598246 |
| 1991-02-01 | 0.869338433452143 |
| 1991-03-01 | 0.863781636002419 |
| 1991-04-01 | 0.867377916558244 |
| 1991-05-01 | 0.873591326342349 |
| 1991-06-01 | 0.875886835420864 |
| 1991-07-01 | 0.868583378293380 |
| 1991-08-01 | 0.875963552242786 |
| 1991-09-01 | 0.883314202661551 |
| 1991-10-01 | 0.890789239265990 |
| 1991-11-01 | 0.881834215167549 |
| 1991-12-01 | 0.865426222414539 |
| 1992-01-01 | 0.851353652307168 |
| 1992-02-01 | 0.845952119110058 |
| 1992-03-01 | 0.840901446350488 |
| 1992-04-01 | 0.839489590329080 |
| 1992-05-01 | 0.831117021276596 |
| 1992-06-01 | 0.834097923096171 |
| 1992-07-01 | 0.844594594594595 |
| 1992-08-01 | 0.836890116327726 |
| 1992-09-01 | 0.802439415824105 |
| 1992-10-01 | 0.807297973682086 |
| 1992-11-01 | 0.776699029126214 |
| 1992-12-01 | 0.786843968840979 |
| 1993-01-01 | 0.788767944470737 |
| 1993-02-01 | 0.800320128051220 |
| 1993-03-01 | 0.794596742153357 |
| 1993-04-01 | 0.786782061369001 |
| 1993-05-01 | 0.786596397388500 |
| 1993-06-01 | 0.780031201248050 |
| 1993-07-01 | 0.777786419849109 |
| 1993-08-01 | 0.757747973024172 |
| 1993-09-01 | 0.749625187406297 |
| 1993-10-01 | 0.757288905717531 |
| 1993-11-01 | 0.748783227255710 |
| 1993-12-01 | 0.756601346750397 |
| 1994-01-01 | 0.752162467092892 |
| 1994-02-01 | 0.740740740740741 |
| 1994-03-01 | 0.722804481387785 |
| 1994-04-01 | 0.723222680263253 |
| 1994-05-01 | 0.723327305605787 |
| 1994-06-01 | 0.723065798987708 |
| 1994-07-01 | 0.721240533717995 |
| 1994-08-01 | 0.731528895391368 |
| 1994-09-01 | 0.744324525493115 |
| 1994-10-01 | 0.738934456513707 |
| 1994-11-01 | 0.726744186046512 |
| 1994-12-01 | 0.713368526180625 |
| 1995-01-01 | 0.710631040363843 |
| 1995-02-01 | 0.719527989638797 |
| 1995-03-01 | 0.714694110920526 |
| 1995-04-01 | 0.737354372511429 |
| 1995-05-01 | 0.729820464165815 |
| 1995-06-01 | 0.728597449908925 |
| 1995-07-01 | 0.733406674000733 |
| 1995-08-01 | 0.744158356898348 |
| 1995-09-01 | 0.745323097562794 |
| 1995-10-01 | 0.743494423791822 |
| 1995-11-01 | 0.734915846733918 |
| 1995-12-01 | 0.733137851411667 |
| 1996-01-01 | 0.728120010079802 |
| 1996-02-01 | 0.729713952130765 |
| 1996-03-01 | 0.735781031565006 |
| 1996-04-01 | 0.734214390602056 |
| 1996-05-01 | 0.730566919929866 |
| 1996-06-01 | 0.733299112708074 |
| 1996-07-01 | 0.727431439586819 |
| 1996-08-01 | 0.730833881458744 |
| 1996-09-01 | 0.734268301637418 |
| 1996-10-01 | 0.747216618097586 |
| 1996-11-01 | 0.739973360959006 |
| 1996-12-01 | 0.729607471180505 |
| 1997-01-01 | 0.742390497401633 |
| 1997-02-01 | 0.731047591198187 |
| 1997-03-01 | 0.722334585379948 |
| 1997-04-01 | 0.715512306811677 |
| 1997-05-01 | 0.725531451788435 |
| 1997-06-01 | 0.724375226367258 |
| 1997-07-01 | 0.725531451788435 |
| 1997-08-01 | 0.720564922899553 |
| 1997-09-01 | 0.724060531460430 |
| 1997-10-01 | 0.710025560920193 |
| 1997-11-01 | 0.702345835089198 |
| 1997-12-01 | 0.699056274030059 |
| 1998-01-01 | 0.687001923605386 |
| 1998-02-01 | 0.702395167521247 |
| 1998-03-01 | 0.704324552753909 |
| 1998-04-01 | 0.698812019566737 |
| 1998-05-01 | 0.686341798215511 |
| 1998-06-01 | 0.681291729118409 |
| 1998-07-01 | 0.661419406045373 |
| 1998-08-01 | 0.637551801083838 |
| 1998-09-01 | 0.653082549634274 |
| 1998-10-01 | 0.648130144533022 |
| 1998-11-01 | 0.652273172004435 |
| 1998-12-01 | 0.652188091045457 |
| 1999-01-01 | 0.661813368630046 |
| 1999-02-01 | 0.663217933412919 |
| 1999-03-01 | 0.662822297342083 |
| 1999-04-01 | 0.686341798215511 |
| 1999-05-01 | 0.678426051560380 |
| 1999-06-01 | 0.683526999316473 |
| 1999-07-01 | 0.663878377481245 |
| 1999-08-01 | 0.670016750418761 |
| 1999-09-01 | 0.681477443096633 |
| 1999-10-01 | 0.679671039217019 |
| 1999-11-01 | 0.678195998643608 |
| 1999-12-01 | 0.692856647959537 |
| 2000-01-01 | 0.691754288876591 |
| 2000-02-01 | 0.689845474613687 |
| 2000-03-01 | 0.689940665102801 |
| 2000-04-01 | 0.675630024998311 |
| 2000-05-01 | 0.668225860340795 |
| 2000-06-01 | 0.675401864109145 |
| 2000-07-01 | 0.672494956287828 |
| 2000-08-01 | 0.679578661230037 |
| 2000-09-01 | 0.665114732291320 |
| 2000-10-01 | 0.656814449917898 |
| 2000-11-01 | 0.651041666666667 |
| 2000-12-01 | 0.666888962987663 |
| 2001-01-01 | 0.667155914337181 |
| 2001-02-01 | 0.650999283900788 |
| 2001-03-01 | 0.634397005646133 |
| 2001-04-01 | 0.650787452817910 |
| 2001-05-01 | 0.650026001040042 |
| 2001-06-01 | 0.660501981505945 |
| 2001-07-01 | 0.652528548123980 |
| 2001-08-01 | 0.644828475625484 |
| 2001-09-01 | 0.633512828634780 |
| 2001-10-01 | 0.629445458551017 |
| 2001-11-01 | 0.635808748728383 |
| 2001-12-01 | 0.627825213460573 |
| 2002-01-01 | 0.630000630000630 |
| 2002-02-01 | 0.624219725343321 |
| 2002-03-01 | 0.627273867770669 |
| 2002-04-01 | 0.637551801083838 |
| 2002-05-01 | 0.654450261780105 |
| 2002-06-01 | 0.659543595831684 |
| 2002-07-01 | 0.631751847874155 |
| 2002-08-01 | 0.641519117269695 |
| 2002-09-01 | 0.630040322580645 |
| 2002-10-01 | 0.642054574638844 |
| 2002-11-01 | 0.638977635782748 |
| 2002-12-01 | 0.633874239350913 |
| 2003-01-01 | 0.657246138678935 |
| 2003-02-01 | 0.673854447439353 |
| 2003-03-01 | 0.681291729118409 |
| 2003-04-01 | 0.697641970140924 |
| 2003-05-01 | 0.730727073438071 |
| 2003-06-01 | 0.742115027829314 |
| 2003-07-01 | 0.711845102505695 |
| 2003-08-01 | 0.721656924298189 |
| 2003-09-01 | 0.740795614489962 |
| 2003-10-01 | 0.758380100106173 |
| 2003-11-01 | 0.769763682549457 |
| 2003-12-01 | 0.771307365985345 |
| 2004-01-01 | 0.754830917874396 |
| 2004-02-01 | 0.748671108781912 |
| 2004-03-01 | 0.762601998017235 |
| 2004-04-01 | 0.728809853509219 |
| 2004-05-01 | 0.733460466480857 |
| 2004-06-01 | 0.749737591842855 |
| 2004-07-01 | 0.752162467092892 |
| 2004-08-01 | 0.761614623000762 |
| 2004-09-01 | 0.792644261255548 |
| 2004-10-01 | 0.821018062397373 |
| 2004-11-01 | 0.843170320404722 |
| 2004-12-01 | 0.831946755407654 |
| 2005-01-01 | 0.805671930389945 |
| 2005-02-01 | 0.810701256586948 |
| 2005-03-01 | 0.826719576719577 |
| 2005-04-01 | 0.794596742153357 |
| 2005-05-01 | 0.796685787125558 |
| 2005-06-01 | 0.816060062020565 |
| 2005-07-01 | 0.816926721673066 |
| 2005-08-01 | 0.842389015247241 |
| 2005-09-01 | 0.860067085232648 |
| 2005-10-01 | 0.846596681341009 |
| 2005-11-01 | 0.856971462850287 |
| 2005-12-01 | 0.859845227858985 |
| 2006-01-01 | 0.877963125548727 |
| 2006-02-01 | 0.879816998064403 |
| 2006-03-01 | 0.856164383561644 |
| 2006-04-01 | 0.894454382826476 |
| 2006-05-01 | 0.907852927825692 |
| 2006-06-01 | 0.895896792689482 |
| 2006-07-01 | 0.883704489218805 |
| 2006-08-01 | 0.904731747037004 |
| 2006-09-01 | 0.894694461841281 |
| 2006-10-01 | 0.890392663164456 |
| 2006-11-01 | 0.875503414463316 |
| 2006-12-01 | 0.858074480864939 |
| 2007-01-01 | 0.849617672047579 |
| 2007-02-01 | 0.854846982390152 |
| 2007-03-01 | 0.866100814134765 |
| 2007-04-01 | 0.900819745968832 |
| 2007-05-01 | 0.934928945400149 |
| 2007-06-01 | 0.938614604843251 |
| 2007-07-01 | 0.937382827146607 |
| 2007-08-01 | 0.946790380609733 |
| 2007-09-01 | 1.005227181342980 |
| 2007-10-01 | 1.058537101725420 |
| 2007-11-01 | 1.000000000000000 |
| 2007-12-01 | 1.008776354282260 |
| 2008-01-01 | 0.996214385335724 |
| 2008-02-01 | 1.015847216578630 |
| 2008-03-01 | 0.974184120798831 |
| 2008-04-01 | 0.992851469420175 |
| 2008-05-01 | 1.007049345417930 |
| 2008-06-01 | 0.980680592331078 |
| 2008-07-01 | 0.976562500000000 |
| 2008-08-01 | 0.941619585687382 |
| 2008-09-01 | 0.939672993798158 |
| 2008-10-01 | 0.830220008302200 |
| 2008-11-01 | 0.808407437348424 |
| 2008-12-01 | 0.821018062397373 |
| 2009-01-01 | 0.815328169588259 |
| 2009-02-01 | 0.785978149807435 |
| 2009-03-01 | 0.792832791564259 |
| 2009-04-01 | 0.838222967309304 |
| 2009-05-01 | 0.916002564807182 |
| 2009-06-01 | 0.859845227858985 |
| 2009-07-01 | 0.928074245939675 |
| 2009-08-01 | 0.913242009132420 |
| 2009-09-01 | 0.933968431867003 |
| 2009-10-01 | 0.924299842869027 |
| 2009-11-01 | 0.947328533535430 |
| 2009-12-01 | 0.951474785918173 |
| 2010-01-01 | 0.935191246609932 |
| 2010-02-01 | 0.950118764845606 |
| 2010-03-01 | 0.984445757038787 |
| 2010-04-01 | 0.984445757038787 |
| 2010-05-01 | 0.958313368471490 |
| 2010-06-01 | 0.939319932368965 |
| 2010-07-01 | 0.972478848585043 |
| 2010-08-01 | 0.937646507266760 |
| 2010-09-01 | 0.971817298347911 |
| 2010-10-01 | 0.980199960792002 |
| 2010-11-01 | 0.974089226573154 |
| 2010-12-01 | 1.005429318318920 |
| 2011-01-01 | 0.998502246630055 |
| 2011-02-01 | 1.029442042413010 |
| 2011-03-01 | 1.031353135313530 |
| 2011-04-01 | 1.056635672020290 |
| 2011-05-01 | 1.032417922775140 |
| 2011-06-01 | 1.036806635562470 |
| 2011-07-01 | 1.046572475143900 |
| 2011-08-01 | 1.021033285685110 |
| 2011-09-01 | 0.954016409082236 |
| 2011-10-01 | 1.003310926055980 |
| 2011-11-01 | 0.980103891012447 |
| 2011-12-01 | 0.983284169124877 |
| 2012-01-01 | 0.997207818109294 |
| 2012-02-01 | 1.010611419909050 |
| 2012-03-01 | 1.002506265664160 |
| 2012-04-01 | 1.012248203259440 |
| 2012-05-01 | 0.968147933004163 |
| 2012-06-01 | 0.982221785679206 |
| 2012-07-01 | 0.997108385681524 |
| 2012-08-01 | 1.014507456629810 |
| 2012-09-01 | 1.017087062652560 |
| 2012-10-01 | 1.001001001001000 |
| 2012-11-01 | 1.006441223832530 |
| 2012-12-01 | 1.005126143330990 |
| 2013-01-01 | 1.002707309736290 |
| 2013-02-01 | 0.969555943377933 |
| 2013-03-01 | 0.984251968503937 |
| 2013-04-01 | 0.992555831265509 |
| 2013-05-01 | 0.964506172839506 |
| 2013-06-01 | 0.950751093363757 |
| 2013-07-01 | 0.973520249221184 |
| 2013-08-01 | 0.949667616334283 |
| 2013-09-01 | 0.970591089973794 |
| 2013-10-01 | 0.959048623765225 |
| 2013-11-01 | 0.941619585687382 |
| 2013-12-01 | 0.940203083866115 |
| 2014-01-01 | 0.897827258035554 |
| 2014-02-01 | 0.903016073686112 |
| 2014-03-01 | 0.904568068747173 |
| 2014-04-01 | 0.912408759124087 |
| 2014-05-01 | 0.922339051835455 |
| 2014-06-01 | 0.937207122774133 |
| 2014-07-01 | 0.917094644167278 |
| 2014-08-01 | 0.919709371838499 |
| 2014-09-01 | 0.892857142857143 |
| 2014-10-01 | 0.887232721142756 |
| 2014-11-01 | 0.874125874125874 |
| 2014-12-01 | 0.861994655633135 |
| 2015-01-01 | 0.786720163637794 |
| 2015-02-01 | 0.799808046068944 |
| 2015-03-01 | 0.789515237644087 |
| 2015-04-01 | 0.828912466843501 |
| 2015-05-01 | 0.804052424218059 |
| 2015-06-01 | 0.800640512409928 |
| 2015-07-01 | 0.764525993883792 |
| 2015-08-01 | 0.760051683514479 |
| 2015-09-01 | 0.749344323716748 |
| 2015-10-01 | 0.764818355640535 |
| 2015-11-01 | 0.748895379315510 |
| 2015-12-01 | 0.722543352601156 |
| 2016-01-01 | 0.713979722975867 |
| 2016-02-01 | 0.739043677481339 |
| 2016-03-01 | 0.770000770000770 |
| 2016-04-01 | 0.796939751354798 |
| 2016-05-01 | 0.762776506483600 |
| 2016-06-01 | 0.774173569714330 |
| 2016-07-01 | 0.765931372549020 |
| 2016-08-01 | 0.762427569380909 |
| 2016-09-01 | 0.762369444232675 |
| 2016-10-01 | 0.745656550592797 |
| 2016-11-01 | 0.744657085412168 |
| 2016-12-01 | 0.744768004766515 |
| 2017-01-01 | 0.768521364893944 |
| 2017-02-01 | 0.752955349747760 |
| 2017-03-01 | 0.751936235807203 |
| 2017-04-01 | 0.732600732600733 |
| 2017-05-01 | 0.740740740740741 |
| 2017-06-01 | 0.770594128072744 |
| 2017-07-01 | 0.800961153384061 |
| 2017-08-01 | 0.797702616464582 |
| 2017-09-01 | 0.801282051282051 |
| 2017-10-01 | 0.775614674629644 |
| 2017-11-01 | 0.775915580384854 |
| 2017-12-01 | 0.797130330809087 |
| 2018-01-01 | 0.813471081103067 |
| 2018-02-01 | 0.780701069560465 |
| 2018-03-01 | 0.775554521482860 |
| 2018-04-01 | 0.779058896852602 |
| 2018-05-01 | 0.772320049428483 |
| 2018-06-01 | 0.759416767922236 |
| 2018-07-01 | 0.768226165783207 |
| 2018-08-01 | 0.765990042129452 |
| 2018-09-01 | 0.772499034376207 |
| 2018-10-01 | 0.760919190381981 |
| 2018-11-01 | 0.751823171190136 |
| 2018-12-01 | 0.733084084744520 |
| 2019-01-01 | 0.760803408399270 |
| 2019-02-01 | 0.759359100918825 |
| 2019-03-01 | 0.748334954725735 |
| 2019-04-01 | 0.744989942635774 |
| 2019-05-01 | 0.739262216308124 |
| 2019-06-01 | 0.764117062734011 |
| 2019-07-01 | 0.760571950106480 |
| 2019-08-01 | 0.752105896510229 |
| 2019-09-01 | 0.755115910292230 |
| 2019-10-01 | 0.759878419452887 |
| 2019-11-01 | 0.753125470703419 |
| 2019-12-01 | 0.765755417719580 |
| 2020-01-01 | 0.755686541222701 |
| 2020-02-01 | 0.744657085412168 |
| 2020-03-01 | 0.704870656234581 |
| 2020-04-01 | 0.718907260963336 |
| 2020-05-01 | 0.725320954522376 |
| 2020-06-01 | 0.733783387144115 |
| 2020-07-01 | 0.746045956430916 |
| 2020-08-01 | 0.766753565404079 |
| 2020-09-01 | 0.749681385411200 |
| 2020-10-01 | 0.750863493016969 |
| 2020-11-01 | 0.771307365985345 |
| 2020-12-01 | 0.777846919726198 |
| 2021-01-01 | 0.782472613458529 |
| 2021-02-01 | 0.788332676389436 |
| 2021-03-01 | 0.795228628230616 |
| 2021-04-01 | 0.814000814000814 |
| 2021-05-01 | 0.825763831544178 |
| 2021-06-01 | 0.806842020332419 |
| 2021-07-01 | 0.802439415824105 |
| 2021-08-01 | 0.792581437742728 |
| 2021-09-01 | 0.784867749784161 |
| 2021-10-01 | 0.807493540051680 |
| 2021-11-01 | 0.781738586616635 |
| 2021-12-01 | 0.777302759424796 |
| 2022-01-01 | 0.786225332180203 |
| 2022-02-01 | 0.787525594581824 |
| 2022-03-01 | 0.800256081946223 |
| 2022-04-01 | 0.781738586616635 |
| 2022-05-01 | 0.790638836179633 |
| 2022-06-01 | 0.776036008070775 |
| 2022-07-01 | 0.779787897691828 |
| 2022-08-01 | 0.762718328121425 |
| 2022-09-01 | 0.729554242357919 |
| 2022-10-01 | 0.732654406916258 |
| 2022-11-01 | 0.740302043233639 |
| 2022-12-01 | 0.735131956186135 |
| 2023-01-01 | 0.749063670411985 |
| 2023-02-01 | 0.734807847747814 |
| 2023-03-01 | 0.738934456513707 |
| 2023-04-01 | 0.736485491235823 |
| 2023-05-01 | 0.735131956186135 |
| 2023-06-01 | 0.755287009063444 |
| 2023-07-01 | 0.758898079987858 |
| 2023-08-01 | 0.739043677481339 |
| 2023-09-01 | 0.739644970414201 |
| 2023-10-01 | 0.720928555980102 |
| 2023-11-01 | 0.736268590781917 |
| 2023-12-01 | 0.754261577915221 |
