Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Belgium
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Belgium |
|---|---|
| Series ID | CCUSSP01BEM650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Euro |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:35 PM CST |
| Notes | OECD Descriptor ID: CCUSSP01 OECD unit ID: EUR OECD country ID: BEL All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 0.8086536354 |
| 1960-02-01 | 0.8089763546 |
| 1960-03-01 | 0.8092587339 |
| 1960-04-01 | 0.8090973743 |
| 1960-05-01 | 0.8090166945 |
| 1960-06-01 | 0.8092990738 |
| 1960-07-01 | 0.8067980000 |
| 1960-08-01 | 0.8063139212 |
| 1960-09-01 | 0.8076854778 |
| 1960-10-01 | 0.8123245663 |
| 1960-11-01 | 0.8122842264 |
| 1960-12-01 | 0.8116791279 |
| 1961-01-01 | 0.8092183940 |
| 1961-02-01 | 0.8066769803 |
| 1961-03-01 | 0.8078064975 |
| 1961-04-01 | 0.8042969262 |
| 1961-05-01 | 0.8067980000 |
| 1961-06-01 | 0.8097024728 |
| 1961-07-01 | 0.8103479112 |
| 1961-08-01 | 0.8103479112 |
| 1961-09-01 | 0.8102672314 |
| 1961-10-01 | 0.8103479112 |
| 1961-11-01 | 0.8103479112 |
| 1961-12-01 | 0.8103479112 |
| 1962-01-01 | 0.8103479112 |
| 1962-02-01 | 0.8103479112 |
| 1962-03-01 | 0.8103479112 |
| 1962-04-01 | 0.8102268915 |
| 1962-05-01 | 0.8108723299 |
| 1962-06-01 | 0.8107916501 |
| 1962-07-01 | 0.8112353890 |
| 1962-08-01 | 0.8109126698 |
| 1962-09-01 | 0.8108723299 |
| 1962-10-01 | 0.8106302905 |
| 1962-11-01 | 0.8109126698 |
| 1962-12-01 | 0.8108319900 |
| 1963-01-01 | 0.8100655319 |
| 1963-02-01 | 0.8093797536 |
| 1963-03-01 | 0.8094604334 |
| 1963-04-01 | 0.8094200935 |
| 1963-05-01 | 0.8088553349 |
| 1963-06-01 | 0.8083712561 |
| 1963-07-01 | 0.8085729556 |
| 1963-08-01 | 0.8085729556 |
| 1963-09-01 | 0.8082098965 |
| 1963-10-01 | 0.8086939753 |
| 1963-11-01 | 0.8093394137 |
| 1963-12-01 | 0.8095814531 |
| 1964-01-01 | 0.8100251920 |
| 1964-02-01 | 0.8092183940 |
| 1964-03-01 | 0.8096621329 |
| 1964-04-01 | 0.8103075713 |
| 1964-05-01 | 0.8102268915 |
| 1964-06-01 | 0.8087746551 |
| 1964-07-01 | 0.8111950491 |
| 1964-08-01 | 0.8114774284 |
| 1964-09-01 | 0.8122438865 |
| 1964-10-01 | 0.8128893249 |
| 1964-11-01 | 0.8128893249 |
| 1964-12-01 | 0.8127683052 |
| 1965-01-01 | 0.8128893249 |
| 1965-02-01 | 0.8128893249 |
| 1965-03-01 | 0.8128893249 |
| 1965-04-01 | 0.8128893249 |
| 1965-05-01 | 0.8128086451 |
| 1965-06-01 | 0.8128893249 |
| 1965-07-01 | 0.8128489850 |
| 1965-08-01 | 0.8125262658 |
| 1965-09-01 | 0.8122035466 |
| 1965-10-01 | 0.8122438865 |
| 1965-11-01 | 0.8126069456 |
| 1965-12-01 | 0.8126069456 |
| 1966-01-01 | 0.8112353890 |
| 1966-02-01 | 0.8109933496 |
| 1966-03-01 | 0.8098638324 |
| 1966-04-01 | 0.8100251920 |
| 1966-05-01 | 0.8103882511 |
| 1966-06-01 | 0.8092990738 |
| 1966-07-01 | 0.8128893249 |
| 1966-08-01 | 0.8102672314 |
| 1966-09-01 | 0.8071207192 |
| 1966-10-01 | 0.8065963005 |
| 1966-11-01 | 0.8080888768 |
| 1966-12-01 | 0.8059508621 |
| 1967-01-01 | 0.8097831526 |
| 1967-02-01 | 0.8107109703 |
| 1967-03-01 | 0.8115581082 |
| 1967-04-01 | 0.8125666057 |
| 1967-05-01 | 0.8128489850 |
| 1967-06-01 | 0.8128893249 |
| 1967-07-01 | 0.8128893249 |
| 1967-08-01 | 0.8128893249 |
| 1967-09-01 | 0.8128893249 |
| 1967-10-01 | 0.8128893249 |
| 1967-11-01 | 0.8127279653 |
| 1967-12-01 | 0.8128489850 |
| 1968-01-01 | 0.8126472855 |
| 1968-02-01 | 0.8124052461 |
| 1968-03-01 | 0.8121228668 |
| 1968-04-01 | 0.8128489850 |
| 1968-05-01 | 0.8096217930 |
| 1968-06-01 | 0.8076854778 |
| 1968-07-01 | 0.8080081970 |
| 1968-08-01 | 0.8037725075 |
| 1968-09-01 | 0.8017555125 |
| 1968-10-01 | 0.8019975519 |
| 1968-11-01 | 0.8055071232 |
| 1968-12-01 | 0.8055071232 |
| 1969-01-01 | 0.8045389656 |
| 1969-02-01 | 0.8035708080 |
| 1969-03-01 | 0.8012714337 |
| 1969-04-01 | 0.8028446898 |
| 1969-05-01 | 0.8034497883 |
| 1969-06-01 | 0.8022799312 |
| 1969-07-01 | 0.8030867292 |
| 1969-08-01 | 0.8007873549 |
| 1969-09-01 | 0.8029253696 |
| 1969-10-01 | 0.8120018471 |
| 1969-11-01 | 0.8117194678 |
| 1969-12-01 | 0.8122035466 |
| 1970-01-01 | 0.8123245663 |
| 1970-02-01 | 0.8122035466 |
| 1970-03-01 | 0.8122842264 |
| 1970-04-01 | 0.8126472855 |
| 1970-05-01 | 0.8124859259 |
| 1970-06-01 | 0.8121632067 |
| 1970-07-01 | 0.8127683052 |
| 1970-08-01 | 0.8125666057 |
| 1970-09-01 | 0.8127279653 |
| 1970-10-01 | 0.8128893249 |
| 1970-11-01 | 0.8128086451 |
| 1970-12-01 | 0.8120825269 |
| 1971-01-01 | 0.8128893249 |
| 1971-02-01 | 0.8128489850 |
| 1971-03-01 | 0.8128893249 |
| 1971-04-01 | 0.8128893249 |
| 1971-05-01 | 0.8126069456 |
| 1971-06-01 | 0.8107513102 |
| 1971-07-01 | 0.8128893249 |
| 1971-08-01 | 0.8352376295 |
| 1971-09-01 | 0.8578279735 |
| 1971-10-01 | 0.8652908550 |
| 1971-11-01 | 0.8731571355 |
| 1971-12-01 | 0.9013547256 |
| 1972-01-01 | 0.9172486462 |
| 1972-02-01 | 0.9206371978 |
| 1972-03-01 | 0.9176923851 |
| 1972-04-01 | 0.9139004345 |
| 1972-05-01 | 0.9200724392 |
| 1972-06-01 | 0.9202741387 |
| 1972-07-01 | 0.9207985574 |
| 1972-08-01 | 0.9182571437 |
| 1972-09-01 | 0.9131743163 |
| 1972-10-01 | 0.9142231537 |
| 1972-11-01 | 0.9158367497 |
| 1972-12-01 | 0.9143038335 |
| 1973-01-01 | 0.9202741387 |
| 1973-02-01 | 1.0218903468 |
| 1973-03-01 | 1.0064805050 |
| 1973-04-01 | 1.0004295200 |
| 1973-05-01 | 1.0461749666 |
| 1973-06-01 | 1.1189884861 |
| 1973-07-01 | 1.1247570918 |
| 1973-08-01 | 1.0714277440 |
| 1973-09-01 | 1.0932112900 |
| 1973-10-01 | 1.0937357087 |
| 1973-11-01 | 1.0201557311 |
| 1973-12-01 | 0.9762659199 |
| 1974-01-01 | 0.9502870243 |
| 1974-02-01 | 0.9993806826 |
| 1974-03-01 | 1.0356865926 |
| 1974-04-01 | 1.0745742562 |
| 1974-05-01 | 1.0579542174 |
| 1974-06-01 | 1.0612217493 |
| 1974-07-01 | 1.0547673653 |
| 1974-08-01 | 1.0250771989 |
| 1974-09-01 | 1.0283043909 |
| 1974-10-01 | 1.0575508184 |
| 1974-11-01 | 1.0840944726 |
| 1974-12-01 | 1.1167697916 |
| 1975-01-01 | 1.1519058445 |
| 1975-02-01 | 1.1831692670 |
| 1975-03-01 | 1.1638061150 |
| 1975-04-01 | 1.1466616575 |
| 1975-05-01 | 1.1506149677 |
| 1975-06-01 | 1.1444026231 |
| 1975-07-01 | 1.0494424985 |
| 1975-08-01 | 1.0486760404 |
| 1975-09-01 | 1.0086185197 |
| 1975-10-01 | 1.0470221045 |
| 1975-11-01 | 1.0197119922 |
| 1975-12-01 | 1.0205591301 |
| 1976-01-01 | 1.0280220116 |
| 1976-02-01 | 1.0306441051 |
| 1976-03-01 | 1.0330241592 |
| 1976-04-01 | 1.0391558240 |
| 1976-05-01 | 1.0123701304 |
| 1976-06-01 | 1.0162024209 |
| 1976-07-01 | 1.0264487555 |
| 1976-08-01 | 1.0376632477 |
| 1976-09-01 | 1.0725976011 |
| 1976-10-01 | 1.0920414329 |
| 1976-11-01 | 1.0941794476 |
| 1976-12-01 | 1.1210861609 |
| 1977-01-01 | 1.0849819504 |
| 1977-02-01 | 1.0986571765 |
| 1977-03-01 | 1.1020457281 |
| 1977-04-01 | 1.1187464467 |
| 1977-05-01 | 1.1185447472 |
| 1977-06-01 | 1.1194725649 |
| 1977-07-01 | 1.1405299927 |
| 1977-08-01 | 1.1294768601 |
| 1977-09-01 | 1.1286297222 |
| 1977-10-01 | 1.1452901009 |
| 1977-11-01 | 1.1491223914 |
| 1977-12-01 | 1.2246386842 |
| 1978-01-01 | 1.2333521026 |
| 1978-02-01 | 1.2746601602 |
| 1978-03-01 | 1.2814372634 |
| 1978-04-01 | 1.2497704419 |
| 1978-05-01 | 1.2269783984 |
| 1978-06-01 | 1.2332714228 |
| 1978-07-01 | 1.2535623925 |
| 1978-08-01 | 1.2886984454 |
| 1978-09-01 | 1.3204459467 |
| 1978-10-01 | 1.4845889998 |
| 1978-11-01 | 1.3288366459 |
| 1978-12-01 | 1.4006820078 |
| 1979-01-01 | 1.3768007870 |
| 1979-02-01 | 1.3783337032 |
| 1979-03-01 | 1.3655862948 |
| 1979-04-01 | 1.3337581137 |
| 1979-05-01 | 1.3143142819 |
| 1979-06-01 | 1.3621574033 |
| 1979-07-01 | 1.3739769940 |
| 1979-08-01 | 1.3770428264 |
| 1979-09-01 | 1.4312596520 |
| 1979-10-01 | 1.3857562448 |
| 1979-11-01 | 1.4317437308 |
| 1979-12-01 | 1.4382787946 |
| 1980-01-01 | 1.4277097408 |
| 1980-02-01 | 1.4021342442 |
| 1980-03-01 | 1.2941846718 |
| 1980-04-01 | 1.3881766388 |
| 1980-05-01 | 1.4095164459 |
| 1980-06-01 | 1.4345675238 |
| 1980-07-01 | 1.4131873768 |
| 1980-08-01 | 1.4016501654 |
| 1980-09-01 | 1.3900726141 |
| 1980-10-01 | 1.3181869123 |
| 1980-11-01 | 1.3029787700 |
| 1980-12-01 | 1.2797026477 |
| 1981-01-01 | 1.1893412717 |
| 1981-02-01 | 1.1588443073 |
| 1981-03-01 | 1.1710672970 |
| 1981-04-01 | 1.1194725649 |
| 1981-05-01 | 1.0631177246 |
| 1981-06-01 | 1.0274975929 |
| 1981-07-01 | 0.9991789831 |
| 1981-08-01 | 1.0152342633 |
| 1981-09-01 | 1.0630370448 |
| 1981-10-01 | 1.0692090495 |
| 1981-11-01 | 1.0887335611 |
| 1981-12-01 | 1.0488777399 |
| 1982-01-01 | 1.0261260363 |
| 1982-02-01 | 0.9214843357 |
| 1982-03-01 | 0.8854204651 |
| 1982-04-01 | 0.9147475724 |
| 1982-05-01 | 0.9096647450 |
| 1982-06-01 | 0.8606114266 |
| 1982-07-01 | 0.8606114266 |
| 1982-08-01 | 0.8425794913 |
| 1982-09-01 | 0.8219254625 |
| 1982-10-01 | 0.8126472855 |
| 1982-11-01 | 0.8274116889 |
| 1982-12-01 | 0.8597642887 |
| 1983-01-01 | 0.8406431761 |
| 1983-02-01 | 0.8456856636 |
| 1983-03-01 | 0.8357620482 |
| 1983-04-01 | 0.8232566792 |
| 1983-05-01 | 0.8015941529 |
| 1983-06-01 | 0.7919932567 |
| 1983-07-01 | 0.7622627504 |
| 1983-08-01 | 0.7412456625 |
| 1983-09-01 | 0.7540334108 |
| 1983-10-01 | 0.7550015684 |
| 1983-11-01 | 0.7366065740 |
| 1983-12-01 | 0.7250290227 |
| 1984-01-01 | 0.7016722206 |
| 1984-02-01 | 0.7559293861 |
| 1984-03-01 | 0.7599633761 |
| 1984-04-01 | 0.7281755349 |
| 1984-05-01 | 0.7240205252 |
| 1984-06-01 | 0.7117168557 |
| 1984-07-01 | 0.6888844723 |
| 1984-08-01 | 0.6921923441 |
| 1984-09-01 | 0.6573386705 |
| 1984-10-01 | 0.6595977049 |
| 1984-11-01 | 0.6479394738 |
| 1984-12-01 | 0.6395084347 |
| 1985-01-01 | 0.6365636220 |
| 1985-02-01 | 0.6019116479 |
| 1985-03-01 | 0.6499161289 |
| 1985-04-01 | 0.6479798137 |
| 1985-05-01 | 0.6485445723 |
| 1985-06-01 | 0.6554426952 |
| 1985-07-01 | 0.7163156043 |
| 1985-08-01 | 0.7156298260 |
| 1985-09-01 | 0.7441904752 |
| 1985-10-01 | 0.7605684746 |
| 1985-11-01 | 0.7913074784 |
| 1985-12-01 | 0.8010293943 |
| 1986-01-01 | 0.8253543540 |
| 1986-02-01 | 0.8872357606 |
| 1986-03-01 | 0.8495986339 |
| 1986-04-01 | 0.9030490014 |
| 1986-05-01 | 0.8544797618 |
| 1986-06-01 | 0.8976837947 |
| 1986-07-01 | 0.9307625127 |
| 1986-08-01 | 0.9492785268 |
| 1986-09-01 | 0.9618645756 |
| 1986-10-01 | 0.9387498129 |
| 1986-11-01 | 0.9807839887 |
| 1986-12-01 | 0.9982511654 |
| 1987-01-01 | 1.0760264926 |
| 1987-02-01 | 1.0652153994 |
| 1987-03-01 | 1.0788906255 |
| 1987-04-01 | 1.0874830242 |
| 1987-05-01 | 1.0702982268 |
| 1987-06-01 | 1.0619075276 |
| 1987-07-01 | 1.0489584197 |
| 1987-08-01 | 1.0693300692 |
| 1987-09-01 | 1.0575508184 |
| 1987-10-01 | 1.1082580727 |
| 1987-11-01 | 1.1781671194 |
| 1987-12-01 | 1.2168127436 |
| 1988-01-01 | 1.1512604061 |
| 1988-02-01 | 1.1433537857 |
| 1988-03-01 | 1.1617891200 |
| 1988-04-01 | 1.1552137163 |
| 1988-05-01 | 1.1189078063 |
| 1988-06-01 | 1.0570667396 |
| 1988-07-01 | 1.0253999181 |
| 1988-08-01 | 1.0260856964 |
| 1988-09-01 | 1.0239880216 |
| 1988-10-01 | 1.0876040439 |
| 1988-11-01 | 1.1079353535 |
| 1988-12-01 | 1.0801815023 |
| 1989-01-01 | 1.0329031395 |
| 1989-02-01 | 1.0523066314 |
| 1989-03-01 | 1.0180580563 |
| 1989-04-01 | 1.0258839969 |
| 1989-05-01 | 0.9685609990 |
| 1989-06-01 | 0.9860685156 |
| 1989-07-01 | 1.0323787208 |
| 1989-08-01 | 0.9834867620 |
| 1989-09-01 | 1.0272555535 |
| 1989-10-01 | 1.0448840898 |
| 1989-11-01 | 1.0732833794 |
| 1989-12-01 | 1.1280649636 |
| 1990-01-01 | 1.1458548595 |
| 1990-02-01 | 1.1444026231 |
| 1990-03-01 | 1.1506149677 |
| 1990-04-01 | 1.1632010165 |
| 1990-05-01 | 1.1584409083 |
| 1990-06-01 | 1.1748189077 |
| 1990-07-01 | 1.2306089894 |
| 1990-08-01 | 1.2565072052 |
| 1990-09-01 | 1.2511419985 |
| 1990-10-01 | 1.2900700020 |
| 1990-11-01 | 1.2976135633 |
| 1990-12-01 | 1.3020106124 |
| 1991-01-01 | 1.3214141043 |
| 1991-02-01 | 1.2901506818 |
| 1991-03-01 | 1.1430310665 |
| 1991-04-01 | 1.1314131753 |
| 1991-05-01 | 1.1370607613 |
| 1991-06-01 | 1.0798991230 |
| 1991-07-01 | 1.1214088801 |
| 1991-08-01 | 1.1262496681 |
| 1991-09-01 | 1.1778040603 |
| 1991-10-01 | 1.1690906419 |
| 1991-11-01 | 1.2003944043 |
| 1991-12-01 | 1.2900700020 |
| 1992-01-01 | 1.2135855516 |
| 1992-02-01 | 1.1955939562 |
| 1992-03-01 | 1.1938593405 |
| 1992-04-01 | 1.1821204296 |
| 1992-05-01 | 1.2008784831 |
| 1992-06-01 | 1.2847047953 |
| 1992-07-01 | 1.3237134786 |
| 1992-08-01 | 1.3873295009 |
| 1992-09-01 | 1.3872084812 |
| 1992-10-01 | 1.2776049729 |
| 1992-11-01 | 1.2232671276 |
| 1992-12-01 | 1.2158042461 |
| 1993-01-01 | 1.2312947677 |
| 1993-02-01 | 1.1931332223 |
| 1993-03-01 | 1.2135855516 |
| 1993-04-01 | 1.2406536245 |
| 1993-05-01 | 1.2254051423 |
| 1993-06-01 | 1.1605385831 |
| 1993-07-01 | 1.1067251565 |
| 1993-08-01 | 1.1346403673 |
| 1993-09-01 | 1.1552137163 |
| 1993-10-01 | 1.1090648707 |
| 1993-11-01 | 1.1137442991 |
| 1993-12-01 | 1.1171328507 |
| 1994-01-01 | 1.1224980574 |
| 1994-02-01 | 1.1437571847 |
| 1994-03-01 | 1.1735280309 |
| 1994-04-01 | 1.1780460997 |
| 1994-05-01 | 1.1937383208 |
| 1994-06-01 | 1.2261312605 |
| 1994-07-01 | 1.2299635510 |
| 1994-08-01 | 1.2392417280 |
| 1994-09-01 | 1.2673586383 |
| 1994-10-01 | 1.2970891446 |
| 1994-11-01 | 1.2492863631 |
| 1994-12-01 | 1.2670762590 |
| 1995-01-01 | 1.2987834204 |
| 1995-02-01 | 1.3374290446 |
| 1995-03-01 | 1.4214167164 |
| 1995-04-01 | 1.4240388099 |
| 1995-05-01 | 1.4152043718 |
| 1995-06-01 | 1.4168179678 |
| 1995-07-01 | 1.4204082189 |
| 1995-08-01 | 1.3362995274 |
| 1995-09-01 | 1.3851914862 |
| 1995-10-01 | 1.3905566929 |
| 1995-11-01 | 1.3676839696 |
| 1995-12-01 | 1.3713952404 |
| 1996-01-01 | 1.3156051587 |
| 1996-02-01 | 1.3374290446 |
| 1996-03-01 | 1.3302485424 |
| 1996-04-01 | 1.2854309135 |
| 1996-05-01 | 1.2796219679 |
| 1996-06-01 | 1.2875689282 |
| 1996-07-01 | 1.3324672369 |
| 1996-08-01 | 1.3239151781 |
| 1996-09-01 | 1.2833735786 |
| 1996-10-01 | 1.2951124895 |
| 1996-11-01 | 1.2749828794 |
| 1996-12-01 | 1.2604201755 |
| 1997-01-01 | 1.1955939562 |
| 1997-02-01 | 1.1566256128 |
| 1997-03-01 | 1.1617891200 |
| 1997-04-01 | 1.1320182738 |
| 1997-05-01 | 1.1481542338 |
| 1997-06-01 | 1.1210054811 |
| 1997-07-01 | 1.0654170989 |
| 1997-08-01 | 1.0873216646 |
| 1997-09-01 | 1.1038610236 |
| 1997-10-01 | 1.1320182738 |
| 1997-11-01 | 1.1080967131 |
| 1997-12-01 | 1.0926465314 |
| 1998-01-01 | 1.0706612859 |
| 1998-02-01 | 1.0805042215 |
| 1998-03-01 | 1.0585996558 |
| 1998-04-01 | 1.0890966202 |
| 1998-05-01 | 1.0959140633 |
| 1998-06-01 | 1.0812706796 |
| 1998-07-01 | 1.0978907184 |
| 1998-08-01 | 1.1037803438 |
| 1998-09-01 | 1.1672350065 |
| 1998-10-01 | 1.1828062079 |
| 1998-11-01 | 1.1452094211 |
| 1998-12-01 | 1.1667509277 |
| 1999-01-01 | 1.1384000000 |
| 1999-02-01 | 1.1018000000 |
| 1999-03-01 | 1.0742000000 |
| 1999-04-01 | 1.0597000000 |
| 1999-05-01 | 1.0456000000 |
| 1999-06-01 | 1.0328000000 |
| 1999-07-01 | 1.0694000000 |
| 1999-08-01 | 1.0573000000 |
| 1999-09-01 | 1.0665000000 |
| 1999-10-01 | 1.0453000000 |
| 1999-11-01 | 1.0097000000 |
| 1999-12-01 | 1.0046000000 |
| 2000-01-01 | 0.9791000000 |
| 2000-02-01 | 0.9714000000 |
| 2000-03-01 | 0.9553000000 |
| 2000-04-01 | 0.9085000000 |
| 2000-05-01 | 0.9303000000 |
| 2000-06-01 | 0.9556000000 |
| 2000-07-01 | 0.9243000000 |
| 2000-08-01 | 0.8906000000 |
| 2000-09-01 | 0.8765000000 |
| 2000-10-01 | 0.8417000000 |
| 2000-11-01 | 0.8684000000 |
| 2000-12-01 | 0.9305000000 |
| 2001-01-01 | 0.9293000000 |
| 2001-02-01 | 0.9248000000 |
| 2001-03-01 | 0.8832000000 |
| 2001-04-01 | 0.8876000000 |
| 2001-05-01 | 0.8480000000 |
| 2001-06-01 | 0.8480000000 |
| 2001-07-01 | 0.8755000000 |
| 2001-08-01 | 0.9158000000 |
| 2001-09-01 | 0.9131000000 |
| 2001-10-01 | 0.9042000000 |
| 2001-11-01 | 0.8898000000 |
| 2001-12-01 | 0.8813000000 |
| 2002-01-01 | 0.8637000000 |
| 2002-02-01 | 0.8651000000 |
| 2002-03-01 | 0.8724000000 |
| 2002-04-01 | 0.9008000000 |
| 2002-05-01 | 0.9387000000 |
| 2002-06-01 | 0.9975000000 |
| 2002-07-01 | 0.9783000000 |
| 2002-08-01 | 0.9833000000 |
| 2002-09-01 | 0.9860000000 |
| 2002-10-01 | 0.9864000000 |
| 2002-11-01 | 0.9927000000 |
| 2002-12-01 | 1.0487000000 |
| 2003-01-01 | 1.0816000000 |
| 2003-02-01 | 1.0782000000 |
| 2003-03-01 | 1.0895000000 |
| 2003-04-01 | 1.1131000000 |
| 2003-05-01 | 1.1822000000 |
| 2003-06-01 | 1.1427000000 |
| 2003-07-01 | 1.1318000000 |
| 2003-08-01 | 1.0927000000 |
| 2003-09-01 | 1.1652000000 |
| 2003-10-01 | 1.1622000000 |
| 2003-11-01 | 1.1994000000 |
| 2003-12-01 | 1.2630000000 |
| 2004-01-01 | 1.2384000000 |
| 2004-02-01 | 1.2418000000 |
| 2004-03-01 | 1.2224000000 |
| 2004-04-01 | 1.1947000000 |
| 2004-05-01 | 1.2198000000 |
| 2004-06-01 | 1.2155000000 |
| 2004-07-01 | 1.2039000000 |
| 2004-08-01 | 1.2111000000 |
| 2004-09-01 | 1.2409000000 |
| 2004-10-01 | 1.2737000000 |
| 2004-11-01 | 1.3295000000 |
| 2004-12-01 | 1.3621000000 |
| 2005-01-01 | 1.3035000000 |
| 2005-02-01 | 1.3257000000 |
| 2005-03-01 | 1.2964000000 |
| 2005-04-01 | 1.2957000000 |
| 2005-05-01 | 1.2331000000 |
| 2005-06-01 | 1.2092000000 |
| 2005-07-01 | 1.2093000000 |
| 2005-08-01 | 1.2198000000 |
| 2005-09-01 | 1.2042000000 |
| 2005-10-01 | 1.2023000000 |
| 2005-11-01 | 1.1769000000 |
| 2005-12-01 | 1.1797000000 |
| 2006-01-01 | 1.2118000000 |
| 2006-02-01 | 1.1875000000 |
| 2006-03-01 | 1.2104000000 |
| 2006-04-01 | 1.2537000000 |
| 2006-05-01 | 1.2868000000 |
| 2006-06-01 | 1.2713000000 |
| 2006-07-01 | 1.2767000000 |
| 2006-08-01 | 1.2851000000 |
| 2006-09-01 | 1.2660000000 |
| 2006-10-01 | 1.2696000000 |
| 2006-11-01 | 1.3200000000 |
| 2006-12-01 | 1.3170000000 |
| 2007-01-01 | 1.2954000000 |
| 2007-02-01 | 1.3211000000 |
| 2007-03-01 | 1.3318000000 |
| 2007-04-01 | 1.3605000000 |
| 2007-05-01 | 1.3453000000 |
| 2007-06-01 | 1.3505000000 |
| 2007-07-01 | 1.3707000000 |
| 2007-08-01 | 1.3705000000 |
| 2007-09-01 | 1.4179000000 |
| 2007-10-01 | 1.4447000000 |
| 2007-11-01 | 1.4761000000 |
| 2007-12-01 | 1.4721000000 |
| 2008-01-01 | 1.4870000000 |
| 2008-02-01 | 1.5167000000 |
| 2008-03-01 | 1.5812000000 |
| 2008-04-01 | 1.5540000000 |
| 2008-05-01 | 1.5508000000 |
| 2008-06-01 | 1.5764000000 |
| 2008-07-01 | 1.5611000000 |
| 2008-08-01 | 1.4735000000 |
| 2008-09-01 | 1.4303000000 |
| 2008-10-01 | 1.2757000000 |
| 2008-11-01 | 1.2727000000 |
| 2008-12-01 | 1.3917000000 |
| 2009-01-01 | 1.2816000000 |
| 2009-02-01 | 1.2644000000 |
| 2009-03-01 | 1.3308000000 |
| 2009-04-01 | 1.3275000000 |
| 2009-05-01 | 1.4098000000 |
| 2009-06-01 | 1.4134000000 |
| 2009-07-01 | 1.4138000000 |
| 2009-08-01 | 1.4272000000 |
| 2009-09-01 | 1.4643000000 |
| 2009-10-01 | 1.4800000000 |
| 2009-11-01 | 1.5023000000 |
| 2009-12-01 | 1.4406000000 |
| 2010-01-01 | 1.3966000000 |
| 2010-02-01 | 1.3570000000 |
| 2010-03-01 | 1.3479000000 |
| 2010-04-01 | 1.3315000000 |
| 2010-05-01 | 1.2307000000 |
| 2010-06-01 | 1.2271000000 |
| 2010-07-01 | 1.3028000000 |
| 2010-08-01 | 1.2680000000 |
| 2010-09-01 | 1.3648000000 |
| 2010-10-01 | 1.3857000000 |
| 2010-11-01 | 1.2998000000 |
| 2010-12-01 | 1.3362000000 |
| 2011-01-01 | 1.3692000000 |
| 2011-02-01 | 1.3834000000 |
| 2011-03-01 | 1.4207000000 |
| 2011-04-01 | 1.4860000000 |
| 2011-05-01 | 1.4385000000 |
| 2011-06-01 | 1.4453000000 |
| 2011-07-01 | 1.4260000000 |
| 2011-08-01 | 1.4450000000 |
| 2011-09-01 | 1.3503000000 |
| 2011-10-01 | 1.4001000000 |
| 2011-11-01 | 1.3418000000 |
| 2011-12-01 | 1.2939000000 |
| 2012-01-01 | 1.3176000000 |
| 2012-02-01 | 1.3443000000 |
| 2012-03-01 | 1.3356000000 |
| 2012-04-01 | 1.3214000000 |
| 2012-05-01 | 1.2403000000 |
| 2012-06-01 | 1.2590000000 |
| 2012-07-01 | 1.2284000000 |
| 2012-08-01 | 1.2611000000 |
| 2012-09-01 | 1.2930000000 |
| 2012-10-01 | 1.2993000000 |
| 2012-11-01 | 1.2986000000 |
| 2012-12-01 | 1.3194000000 |
| 2013-01-01 | 1.3550000000 |
| 2013-02-01 | 1.3129000000 |
| 2013-03-01 | 1.2805000000 |
| 2013-04-01 | 1.3072000000 |
| 2013-05-01 | 1.3006000000 |
| 2013-06-01 | 1.3080000000 |
| 2013-07-01 | 1.3275000000 |
| 2013-08-01 | 1.3235000000 |
| 2013-09-01 | 1.3505000000 |
| 2013-10-01 | 1.3641000000 |
| 2013-11-01 | 1.3611000000 |
| 2013-12-01 | 1.3791000000 |
| 2014-01-01 | 1.3516000000 |
| 2014-02-01 | 1.3813000000 |
| 2014-03-01 | 1.3788000000 |
| 2014-04-01 | 1.3850000000 |
| 2014-05-01 | 1.3607000000 |
| 2014-06-01 | 1.3658000000 |
| 2014-07-01 | 1.3379000000 |
| 2014-08-01 | 1.3188000000 |
| 2014-09-01 | 1.2583000000 |
| 2014-10-01 | 1.2524000000 |
| 2014-11-01 | 1.2483000000 |
| 2014-12-01 | 1.2141000000 |
| 2015-01-01 | 1.1305000000 |
| 2015-02-01 | 1.1240000000 |
| 2015-03-01 | 1.0759000000 |
| 2015-04-01 | 1.1215000000 |
| 2015-05-01 | 1.0970000000 |
| 2015-06-01 | 1.1189000000 |
| 2015-07-01 | 1.0967000000 |
| 2015-08-01 | 1.1215000000 |
| 2015-09-01 | 1.1203000000 |
| 2015-10-01 | 1.1017000000 |
| 2015-11-01 | 1.0579000000 |
| 2015-12-01 | 1.0887000000 |
| 2016-01-01 | 1.0920000000 |
| 2016-02-01 | 1.0888000000 |
| 2016-03-01 | 1.1385000000 |
| 2016-04-01 | 1.1403000000 |
| 2016-05-01 | 1.1154000000 |
| 2016-06-01 | 1.1102000000 |
| 2016-07-01 | 1.1113000000 |
| 2016-08-01 | 1.1132000000 |
| 2016-09-01 | 1.1161000000 |
| 2016-10-01 | 1.0946000000 |
| 2016-11-01 | 1.0635000000 |
| 2016-12-01 | 1.0541000000 |
| 2017-01-01 | 1.0755000000 |
| 2017-02-01 | 1.0597000000 |
| 2017-03-01 | 1.0691000000 |
| 2017-04-01 | 1.0930000000 |
| 2017-05-01 | 1.1221000000 |
| 2017-06-01 | 1.1412000000 |
| 2017-07-01 | 1.1727000000 |
| 2017-08-01 | 1.1825000000 |
| 2017-09-01 | 1.1806000000 |
| 2017-10-01 | 1.1638000000 |
| 2017-11-01 | 1.1849000000 |
| 2017-12-01 | 1.1993000000 |
| 2018-01-01 | 1.2457000000 |
| 2018-02-01 | 1.2214000000 |
| 2018-03-01 | 1.2321000000 |
| 2018-04-01 | 1.2079000000 |
| 2018-05-01 | 1.1699000000 |
| 2018-06-01 | 1.1658000000 |
| 2018-07-01 | 1.1736000000 |
| 2018-08-01 | 1.1651000000 |
| 2018-09-01 | 1.1576000000 |
| 2018-10-01 | 1.1318000000 |
| 2018-11-01 | 1.1359000000 |
| 2018-12-01 | 1.1450000000 |
| 2019-01-01 | 1.1488000000 |
| 2019-02-01 | 1.1416000000 |
| 2019-03-01 | 1.1235000000 |
| 2019-04-01 | 1.1218000000 |
| 2019-05-01 | 1.1151000000 |
| 2019-06-01 | 1.1380000000 |
| 2019-07-01 | 1.1151000000 |
| 2019-08-01 | 1.1036000000 |
| 2019-09-01 | 1.0889000000 |
| 2019-10-01 | 1.1154000000 |
| 2019-11-01 | 1.0982000000 |
| 2019-12-01 | 1.1234000000 |
| 2020-01-01 | 1.1052000000 |
| 2020-02-01 | 1.0977000000 |
| 2020-03-01 | 1.0956000000 |
| 2020-04-01 | 1.0876000000 |
| 2020-05-01 | 1.1136000000 |
| 2020-06-01 | 1.1198000000 |
| 2020-07-01 | 1.1848000000 |
| 2020-08-01 | 1.1940000000 |
| 2020-09-01 | 1.1708000000 |
| 2020-10-01 | 1.1698000000 |
| 2020-11-01 | 1.1980000000 |
| 2020-12-01 | 1.2271000000 |
| 2021-01-01 | 1.2136000000 |
| 2021-02-01 | 1.2121000000 |
| 2021-03-01 | 1.1725000000 |
| 2021-04-01 | 1.2082000000 |
| 2021-05-01 | 1.2201000000 |
| 2021-06-01 | 1.1884000000 |
| 2021-07-01 | 1.1891000000 |
| 2021-08-01 | 1.1834000000 |
| 2021-09-01 | 1.1579000000 |
| 2021-10-01 | 1.1645000000 |
| 2021-11-01 | 1.1363000000 |
| 2021-12-01 | 1.1326000000 |
| 2022-01-01 | 1.1156000000 |
| 2022-02-01 | 1.1199000000 |
| 2022-03-01 | 1.1126000000 |
| 2022-04-01 | 1.0540000000 |
| 2022-05-01 | 1.0713000000 |
| 2022-06-01 | 1.0387000000 |
| 2022-07-01 | 1.0198000000 |
| 2022-08-01 | 1.0000000000 |
| 2022-09-01 | 0.9748000000 |
| 2022-10-01 | 0.9914000000 |
| 2022-11-01 | 1.0376000000 |
| 2022-12-01 | 1.0666000000 |
| 2023-01-01 | 1.0833000000 |
| 2023-02-01 | 1.0619000000 |
| 2023-03-01 | 1.0875000000 |
| 2023-04-01 | 1.0981000000 |
| 2023-05-01 | 1.0683000000 |
| 2023-06-01 | 1.0866000000 |
| 2023-07-01 | 1.1023000000 |
| 2023-08-01 | 1.0868000000 |
| 2023-09-01 | 1.0594000000 |
| 2023-10-01 | 1.0619000000 |
| 2023-11-01 | 1.0931000000 |
| 2023-12-01 | 1.1050000000 |
