Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Australia
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Australia |
|---|---|
| Series ID | CCUSSP01AUQ650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Australian Dollar |
| Date Range | 1960-01-01 to 2023-07-01 |
| Last Updated | 2023-11-17 12:00 PM CST |
| Notes | OECD Descriptor ID: CCUSSP01 OECD unit ID: AUD OECD country ID: AUS All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 1.1200 |
| 1960-04-01 | 1.1200 |
| 1960-07-01 | 1.1200 |
| 1960-10-01 | 1.1200 |
| 1961-01-01 | 1.1200 |
| 1961-04-01 | 1.1200 |
| 1961-07-01 | 1.1200 |
| 1961-10-01 | 1.1205 |
| 1962-01-01 | 1.1235 |
| 1962-04-01 | 1.1210 |
| 1962-07-01 | 1.1180 |
| 1962-10-01 | 1.1185 |
| 1963-01-01 | 1.1180 |
| 1963-04-01 | 1.1180 |
| 1963-07-01 | 1.1155 |
| 1963-10-01 | 1.1160 |
| 1964-01-01 | 1.1170 |
| 1964-04-01 | 1.1140 |
| 1964-07-01 | 1.1110 |
| 1964-10-01 | 1.1140 |
| 1965-01-01 | 1.1145 |
| 1965-04-01 | 1.1140 |
| 1965-07-01 | 1.1180 |
| 1965-10-01 | 1.1185 |
| 1966-01-01 | 1.1150 |
| 1966-04-01 | 1.1140 |
| 1966-07-01 | 1.1140 |
| 1966-10-01 | 1.1140 |
| 1967-01-01 | 1.1160 |
| 1967-04-01 | 1.1140 |
| 1967-07-01 | 1.1110 |
| 1967-10-01 | 1.1210 |
| 1968-01-01 | 1.1170 |
| 1968-04-01 | 1.1100 |
| 1968-07-01 | 1.1130 |
| 1968-10-01 | 1.1100 |
| 1969-01-01 | 1.1140 |
| 1969-04-01 | 1.1130 |
| 1969-07-01 | 1.1090 |
| 1969-10-01 | 1.1180 |
| 1970-01-01 | 1.1210 |
| 1970-04-01 | 1.1160 |
| 1970-07-01 | 1.1120 |
| 1970-10-01 | 1.1150 |
| 1971-01-01 | 1.1260 |
| 1971-04-01 | 1.1270 |
| 1971-07-01 | 1.1570 |
| 1971-10-01 | 1.1910 |
| 1972-01-01 | 1.1910 |
| 1972-04-01 | 1.1910 |
| 1972-07-01 | 1.1910 |
| 1972-10-01 | 1.2750 |
| 1973-01-01 | 1.4170 |
| 1973-04-01 | 1.4170 |
| 1973-07-01 | 1.4900 |
| 1973-10-01 | 1.4880 |
| 1974-01-01 | 1.4880 |
| 1974-04-01 | 1.4880 |
| 1974-07-01 | 1.3100 |
| 1974-10-01 | 1.3270 |
| 1975-01-01 | 1.3537 |
| 1975-04-01 | 1.3258 |
| 1975-07-01 | 1.2560 |
| 1975-10-01 | 1.2571 |
| 1976-01-01 | 1.2486 |
| 1976-04-01 | 1.2356 |
| 1976-07-01 | 1.2373 |
| 1976-10-01 | 1.0864 |
| 1977-01-01 | 1.1031 |
| 1977-04-01 | 1.1155 |
| 1977-07-01 | 1.1076 |
| 1977-10-01 | 1.1414 |
| 1978-01-01 | 1.1431 |
| 1978-04-01 | 1.1475 |
| 1978-07-01 | 1.1566 |
| 1978-10-01 | 1.1505 |
| 1979-01-01 | 1.1182 |
| 1979-04-01 | 1.1211 |
| 1979-07-01 | 1.1298 |
| 1979-10-01 | 1.1055 |
| 1980-01-01 | 1.0831 |
| 1980-04-01 | 1.1576 |
| 1980-07-01 | 1.1690 |
| 1980-10-01 | 1.1807 |
| 1981-01-01 | 1.1684 |
| 1981-04-01 | 1.1480 |
| 1981-07-01 | 1.1414 |
| 1981-10-01 | 1.1279 |
| 1982-01-01 | 1.0503 |
| 1982-04-01 | 1.0223 |
| 1982-07-01 | 0.9493 |
| 1982-10-01 | 0.9806 |
| 1983-01-01 | 0.8629 |
| 1983-04-01 | 0.8745 |
| 1983-07-01 | 0.8965 |
| 1983-10-01 | 0.9020 |
| 1984-01-01 | 0.9350 |
| 1984-04-01 | 0.8613 |
| 1984-07-01 | 0.8330 |
| 1984-10-01 | 0.8278 |
| 1985-01-01 | 0.7051 |
| 1985-04-01 | 0.6655 |
| 1985-07-01 | 0.7077 |
| 1985-10-01 | 0.6809 |
| 1986-01-01 | 0.7119 |
| 1986-04-01 | 0.6772 |
| 1986-07-01 | 0.6274 |
| 1986-10-01 | 0.6648 |
| 1987-01-01 | 0.7053 |
| 1987-04-01 | 0.7203 |
| 1987-07-01 | 0.7194 |
| 1987-10-01 | 0.7225 |
| 1988-01-01 | 0.7388 |
| 1988-04-01 | 0.7940 |
| 1988-07-01 | 0.7829 |
| 1988-10-01 | 0.8555 |
| 1989-01-01 | 0.8194 |
| 1989-04-01 | 0.7553 |
| 1989-07-01 | 0.7764 |
| 1989-10-01 | 0.7927 |
| 1990-01-01 | 0.7542 |
| 1990-04-01 | 0.7890 |
| 1990-07-01 | 0.8265 |
| 1990-10-01 | 0.7733 |
| 1991-01-01 | 0.7752 |
| 1991-04-01 | 0.7681 |
| 1991-07-01 | 0.7995 |
| 1991-10-01 | 0.7598 |
| 1992-01-01 | 0.7684 |
| 1992-04-01 | 0.7488 |
| 1992-07-01 | 0.7140 |
| 1992-10-01 | 0.6886 |
| 1993-01-01 | 0.7058 |
| 1993-04-01 | 0.6722 |
| 1993-07-01 | 0.6453 |
| 1993-10-01 | 0.6771 |
| 1994-01-01 | 0.7008 |
| 1994-04-01 | 0.7291 |
| 1994-07-01 | 0.7393 |
| 1994-10-01 | 0.7768 |
| 1995-01-01 | 0.7280 |
| 1995-04-01 | 0.7086 |
| 1995-07-01 | 0.7550 |
| 1995-10-01 | 0.7450 |
| 1996-01-01 | 0.7793 |
| 1996-04-01 | 0.7890 |
| 1996-07-01 | 0.7924 |
| 1996-10-01 | 0.7965 |
| 1997-01-01 | 0.7865 |
| 1997-04-01 | 0.7455 |
| 1997-07-01 | 0.7198 |
| 1997-10-01 | 0.6527 |
| 1998-01-01 | 0.6634 |
| 1998-04-01 | 0.6135 |
| 1998-07-01 | 0.5945 |
| 1998-10-01 | 0.6139 |
| 1999-01-01 | 0.6293 |
| 1999-04-01 | 0.6596 |
| 1999-07-01 | 0.6536 |
| 1999-10-01 | 0.6538 |
| 2000-01-01 | 0.6055 |
| 2000-04-01 | 0.5986 |
| 2000-07-01 | 0.5433 |
| 2000-10-01 | 0.5540 |
| 2001-01-01 | 0.4890 |
| 2001-04-01 | 0.5075 |
| 2001-07-01 | 0.4923 |
| 2001-10-01 | 0.5106 |
| 2002-01-01 | 0.5316 |
| 2002-04-01 | 0.5648 |
| 2002-07-01 | 0.5435 |
| 2002-10-01 | 0.5662 |
| 2003-01-01 | 0.6036 |
| 2003-04-01 | 0.6674 |
| 2003-07-01 | 0.6801 |
| 2003-10-01 | 0.7500 |
| 2004-01-01 | 0.7589 |
| 2004-04-01 | 0.6889 |
| 2004-07-01 | 0.7147 |
| 2004-10-01 | 0.7790 |
| 2005-01-01 | 0.7719 |
| 2005-04-01 | 0.7637 |
| 2005-07-01 | 0.7615 |
| 2005-10-01 | 0.7337 |
| 2006-01-01 | 0.7159 |
| 2006-04-01 | 0.7433 |
| 2006-07-01 | 0.7480 |
| 2006-10-01 | 0.7913 |
| 2007-01-01 | 0.8070 |
| 2007-04-01 | 0.8487 |
| 2007-07-01 | 0.8827 |
| 2007-10-01 | 0.8816 |
| 2008-01-01 | 0.9180 |
| 2008-04-01 | 0.9626 |
| 2008-07-01 | 0.7996 |
| 2008-10-01 | 0.6928 |
| 2009-01-01 | 0.6873 |
| 2009-04-01 | 0.8114 |
| 2009-07-01 | 0.8801 |
| 2009-10-01 | 0.8969 |
| 2010-01-01 | 0.9159 |
| 2010-04-01 | 0.8523 |
| 2010-07-01 | 0.9667 |
| 2010-10-01 | 1.0163 |
| 2011-01-01 | 1.0334 |
| 2011-04-01 | 1.0739 |
| 2011-07-01 | 0.9781 |
| 2011-10-01 | 1.0156 |
| 2012-01-01 | 1.0402 |
| 2012-04-01 | 1.0191 |
| 2012-07-01 | 1.0464 |
| 2012-10-01 | 1.0405 |
| 2013-01-01 | 1.0426 |
| 2013-04-01 | 0.9269 |
| 2013-07-01 | 0.9309 |
| 2013-10-01 | 0.8865 |
| 2014-01-01 | 0.9221 |
| 2014-04-01 | 0.9420 |
| 2014-07-01 | 0.8752 |
| 2014-10-01 | 0.8202 |
| 2015-01-01 | 0.7634 |
| 2015-04-01 | 0.7680 |
| 2015-07-01 | 0.7010 |
| 2015-10-01 | 0.7306 |
| 2016-01-01 | 0.7657 |
| 2016-04-01 | 0.7426 |
| 2016-07-01 | 0.7630 |
| 2016-10-01 | 0.7236 |
| 2017-01-01 | 0.7644 |
| 2017-04-01 | 0.7692 |
| 2017-07-01 | 0.7839 |
| 2017-10-01 | 0.7800 |
| 2018-01-01 | 0.7665 |
| 2018-04-01 | 0.7391 |
| 2018-07-01 | 0.7222 |
| 2018-10-01 | 0.7058 |
| 2019-01-01 | 0.7087 |
| 2019-04-01 | 0.6916 |
| 2019-07-01 | 0.6749 |
| 2019-10-01 | 0.7006 |
| 2020-01-01 | 0.6175 |
| 2020-04-01 | 0.6863 |
| 2020-07-01 | 0.7108 |
| 2020-10-01 | 0.7702 |
| 2021-01-01 | 0.7602 |
| 2021-04-01 | 0.7518 |
| 2021-07-01 | 0.7206 |
| 2021-10-01 | 0.7256 |
| 2022-01-01 | 0.7482 |
| 2022-04-01 | 0.6889 |
| 2022-07-01 | 0.6502 |
| 2022-10-01 | 0.6775 |
| 2023-01-01 | 0.6712 |
| 2023-04-01 | 0.6630 |
| 2023-07-01 | 0.6458 |
