Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Australia
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Australia |
|---|---|
| Series ID | CCUSSP01AUM650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Australian Dollar |
| Date Range | 1960-01-01 to 2023-11-01 |
| Last Updated | 2024-01-12 2:29 PM CST |
| Notes | OECD Descriptor ID: CCUSSP01 OECD unit ID: AUD OECD country ID: AUS All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 1.1200 |
| 1960-02-01 | 1.1200 |
| 1960-03-01 | 1.1200 |
| 1960-04-01 | 1.1200 |
| 1960-05-01 | 1.1200 |
| 1960-06-01 | 1.1200 |
| 1960-07-01 | 1.1200 |
| 1960-08-01 | 1.1200 |
| 1960-09-01 | 1.1200 |
| 1960-10-01 | 1.1200 |
| 1960-11-01 | 1.1200 |
| 1960-12-01 | 1.1200 |
| 1961-01-01 | 1.1200 |
| 1961-02-01 | 1.1200 |
| 1961-03-01 | 1.1200 |
| 1961-04-01 | 1.1200 |
| 1961-05-01 | 1.1200 |
| 1961-06-01 | 1.1200 |
| 1961-07-01 | 1.1200 |
| 1961-08-01 | 1.1200 |
| 1961-09-01 | 1.1200 |
| 1961-10-01 | 1.1235 |
| 1961-11-01 | 1.1235 |
| 1961-12-01 | 1.1205 |
| 1962-01-01 | 1.1225 |
| 1962-02-01 | 1.1235 |
| 1962-03-01 | 1.1235 |
| 1962-04-01 | 1.1225 |
| 1962-05-01 | 1.1215 |
| 1962-06-01 | 1.1210 |
| 1962-07-01 | 1.1195 |
| 1962-08-01 | 1.1185 |
| 1962-09-01 | 1.1180 |
| 1962-10-01 | 1.1180 |
| 1962-11-01 | 1.1190 |
| 1962-12-01 | 1.1185 |
| 1963-01-01 | 1.1190 |
| 1963-02-01 | 1.1185 |
| 1963-03-01 | 1.1180 |
| 1963-04-01 | 1.1175 |
| 1963-05-01 | 1.1175 |
| 1963-06-01 | 1.1180 |
| 1963-07-01 | 1.1175 |
| 1963-08-01 | 1.1170 |
| 1963-09-01 | 1.1155 |
| 1963-10-01 | 1.1170 |
| 1963-11-01 | 1.1165 |
| 1963-12-01 | 1.1160 |
| 1964-01-01 | 1.1170 |
| 1964-02-01 | 1.1170 |
| 1964-03-01 | 1.1170 |
| 1964-04-01 | 1.1175 |
| 1964-05-01 | 1.1170 |
| 1964-06-01 | 1.1140 |
| 1964-07-01 | 1.1130 |
| 1964-08-01 | 1.1110 |
| 1964-09-01 | 1.1110 |
| 1964-10-01 | 1.1115 |
| 1964-11-01 | 1.1140 |
| 1964-12-01 | 1.1140 |
| 1965-01-01 | 1.1145 |
| 1965-02-01 | 1.1160 |
| 1965-03-01 | 1.1145 |
| 1965-04-01 | 1.1175 |
| 1965-05-01 | 1.1145 |
| 1965-06-01 | 1.1140 |
| 1965-07-01 | 1.1145 |
| 1965-08-01 | 1.1140 |
| 1965-09-01 | 1.1180 |
| 1965-10-01 | 1.1190 |
| 1965-11-01 | 1.1190 |
| 1965-12-01 | 1.1185 |
| 1966-01-01 | 1.1190 |
| 1966-02-01 | 1.1180 |
| 1966-03-01 | 1.1150 |
| 1966-04-01 | 1.1150 |
| 1966-05-01 | 1.1140 |
| 1966-06-01 | 1.1140 |
| 1966-07-01 | 1.1140 |
| 1966-08-01 | 1.1130 |
| 1966-09-01 | 1.1140 |
| 1966-10-01 | 1.1140 |
| 1966-11-01 | 1.1130 |
| 1966-12-01 | 1.1140 |
| 1967-01-01 | 1.1150 |
| 1967-02-01 | 1.1150 |
| 1967-03-01 | 1.1160 |
| 1967-04-01 | 1.1170 |
| 1967-05-01 | 1.1150 |
| 1967-06-01 | 1.1140 |
| 1967-07-01 | 1.1120 |
| 1967-08-01 | 1.1120 |
| 1967-09-01 | 1.1110 |
| 1967-10-01 | 1.1110 |
| 1967-11-01 | 1.1270 |
| 1967-12-01 | 1.1210 |
| 1968-01-01 | 1.1230 |
| 1968-02-01 | 1.1200 |
| 1968-03-01 | 1.1170 |
| 1968-04-01 | 1.1160 |
| 1968-05-01 | 1.1100 |
| 1968-06-01 | 1.1100 |
| 1968-07-01 | 1.1150 |
| 1968-08-01 | 1.1100 |
| 1968-09-01 | 1.1130 |
| 1968-10-01 | 1.1130 |
| 1968-11-01 | 1.1110 |
| 1968-12-01 | 1.1100 |
| 1969-01-01 | 1.1130 |
| 1969-02-01 | 1.1140 |
| 1969-03-01 | 1.1140 |
| 1969-04-01 | 1.1120 |
| 1969-05-01 | 1.1130 |
| 1969-06-01 | 1.1130 |
| 1969-07-01 | 1.1140 |
| 1969-08-01 | 1.1090 |
| 1969-09-01 | 1.1090 |
| 1969-10-01 | 1.1160 |
| 1969-11-01 | 1.1160 |
| 1969-12-01 | 1.1180 |
| 1970-01-01 | 1.1180 |
| 1970-02-01 | 1.1210 |
| 1970-03-01 | 1.1210 |
| 1970-04-01 | 1.1210 |
| 1970-05-01 | 1.1190 |
| 1970-06-01 | 1.1160 |
| 1970-07-01 | 1.1130 |
| 1970-08-01 | 1.1100 |
| 1970-09-01 | 1.1120 |
| 1970-10-01 | 1.1130 |
| 1970-11-01 | 1.1130 |
| 1970-12-01 | 1.1150 |
| 1971-01-01 | 1.1260 |
| 1971-02-01 | 1.1260 |
| 1971-03-01 | 1.1260 |
| 1971-04-01 | 1.1260 |
| 1971-05-01 | 1.1260 |
| 1971-06-01 | 1.1270 |
| 1971-07-01 | 1.1300 |
| 1971-08-01 | 1.1490 |
| 1971-09-01 | 1.1570 |
| 1971-10-01 | 1.1620 |
| 1971-11-01 | 1.1620 |
| 1971-12-01 | 1.1910 |
| 1972-01-01 | 1.1910 |
| 1972-02-01 | 1.1910 |
| 1972-03-01 | 1.1910 |
| 1972-04-01 | 1.1910 |
| 1972-05-01 | 1.1910 |
| 1972-06-01 | 1.1910 |
| 1972-07-01 | 1.1910 |
| 1972-08-01 | 1.1910 |
| 1972-09-01 | 1.1910 |
| 1972-10-01 | 1.1910 |
| 1972-11-01 | 1.1910 |
| 1972-12-01 | 1.2750 |
| 1973-01-01 | 1.2750 |
| 1973-02-01 | 1.4170 |
| 1973-03-01 | 1.4170 |
| 1973-04-01 | 1.4170 |
| 1973-05-01 | 1.4170 |
| 1973-06-01 | 1.4170 |
| 1973-07-01 | 1.4170 |
| 1973-08-01 | 1.4170 |
| 1973-09-01 | 1.4900 |
| 1973-10-01 | 1.4880 |
| 1973-11-01 | 1.4900 |
| 1973-12-01 | 1.4880 |
| 1974-01-01 | 1.4880 |
| 1974-02-01 | 1.4880 |
| 1974-03-01 | 1.4880 |
| 1974-04-01 | 1.4880 |
| 1974-05-01 | 1.4880 |
| 1974-06-01 | 1.4880 |
| 1974-07-01 | 1.4880 |
| 1974-08-01 | 1.4880 |
| 1974-09-01 | 1.3100 |
| 1974-10-01 | 1.3100 |
| 1974-11-01 | 1.3160 |
| 1974-12-01 | 1.3270 |
| 1975-01-01 | 1.3384 |
| 1975-02-01 | 1.3666 |
| 1975-03-01 | 1.3537 |
| 1975-04-01 | 1.3410 |
| 1975-05-01 | 1.3432 |
| 1975-06-01 | 1.3258 |
| 1975-07-01 | 1.2977 |
| 1975-08-01 | 1.2794 |
| 1975-09-01 | 1.2560 |
| 1975-10-01 | 1.2710 |
| 1975-11-01 | 1.2594 |
| 1975-12-01 | 1.2571 |
| 1976-01-01 | 1.2588 |
| 1976-02-01 | 1.2607 |
| 1976-03-01 | 1.2486 |
| 1976-04-01 | 1.2390 |
| 1976-05-01 | 1.2271 |
| 1976-06-01 | 1.2356 |
| 1976-07-01 | 1.2407 |
| 1976-08-01 | 1.2462 |
| 1976-09-01 | 1.2373 |
| 1976-10-01 | 1.2261 |
| 1976-11-01 | 1.0123 |
| 1976-12-01 | 1.0864 |
| 1977-01-01 | 1.0870 |
| 1977-02-01 | 1.0967 |
| 1977-03-01 | 1.1031 |
| 1977-04-01 | 1.1045 |
| 1977-05-01 | 1.1039 |
| 1977-06-01 | 1.1155 |
| 1977-07-01 | 1.1225 |
| 1977-08-01 | 1.1051 |
| 1977-09-01 | 1.1076 |
| 1977-10-01 | 1.1236 |
| 1977-11-01 | 1.1274 |
| 1977-12-01 | 1.1414 |
| 1978-01-01 | 1.1382 |
| 1978-02-01 | 1.1365 |
| 1978-03-01 | 1.1431 |
| 1978-04-01 | 1.1362 |
| 1978-05-01 | 1.1302 |
| 1978-06-01 | 1.1475 |
| 1978-07-01 | 1.1551 |
| 1978-08-01 | 1.1521 |
| 1978-09-01 | 1.1566 |
| 1978-10-01 | 1.1891 |
| 1978-11-01 | 1.1363 |
| 1978-12-01 | 1.1505 |
| 1979-01-01 | 1.1334 |
| 1979-02-01 | 1.1283 |
| 1979-03-01 | 1.1182 |
| 1979-04-01 | 1.1024 |
| 1979-05-01 | 1.1048 |
| 1979-06-01 | 1.1211 |
| 1979-07-01 | 1.1302 |
| 1979-08-01 | 1.1284 |
| 1979-09-01 | 1.1298 |
| 1979-10-01 | 1.0974 |
| 1979-11-01 | 1.0942 |
| 1979-12-01 | 1.1055 |
| 1980-01-01 | 1.1069 |
| 1980-02-01 | 1.0987 |
| 1980-03-01 | 1.0831 |
| 1980-04-01 | 1.1145 |
| 1980-05-01 | 1.1426 |
| 1980-06-01 | 1.1576 |
| 1980-07-01 | 1.1525 |
| 1980-08-01 | 1.1656 |
| 1980-09-01 | 1.1690 |
| 1980-10-01 | 1.1726 |
| 1980-11-01 | 1.1643 |
| 1980-12-01 | 1.1807 |
| 1981-01-01 | 1.1707 |
| 1981-02-01 | 1.1566 |
| 1981-03-01 | 1.1684 |
| 1981-04-01 | 1.1505 |
| 1981-05-01 | 1.1385 |
| 1981-06-01 | 1.1480 |
| 1981-07-01 | 1.1356 |
| 1981-08-01 | 1.1508 |
| 1981-09-01 | 1.1414 |
| 1981-10-01 | 1.1350 |
| 1981-11-01 | 1.1514 |
| 1981-12-01 | 1.1279 |
| 1982-01-01 | 1.0994 |
| 1982-02-01 | 1.0740 |
| 1982-03-01 | 1.0503 |
| 1982-04-01 | 1.0608 |
| 1982-05-01 | 1.0508 |
| 1982-06-01 | 1.0223 |
| 1982-07-01 | 0.9958 |
| 1982-08-01 | 0.9643 |
| 1982-09-01 | 0.9493 |
| 1982-10-01 | 0.9367 |
| 1982-11-01 | 0.9548 |
| 1982-12-01 | 0.9806 |
| 1983-01-01 | 0.9718 |
| 1983-02-01 | 0.9606 |
| 1983-03-01 | 0.8629 |
| 1983-04-01 | 0.8680 |
| 1983-05-01 | 0.8820 |
| 1983-06-01 | 0.8745 |
| 1983-07-01 | 0.8810 |
| 1983-08-01 | 0.8785 |
| 1983-09-01 | 0.8965 |
| 1983-10-01 | 0.9170 |
| 1983-11-01 | 0.9128 |
| 1983-12-01 | 0.9020 |
| 1984-01-01 | 0.9178 |
| 1984-02-01 | 0.9429 |
| 1984-03-01 | 0.9350 |
| 1984-04-01 | 0.9201 |
| 1984-05-01 | 0.8992 |
| 1984-06-01 | 0.8613 |
| 1984-07-01 | 0.8300 |
| 1984-08-01 | 0.8488 |
| 1984-09-01 | 0.8330 |
| 1984-10-01 | 0.8487 |
| 1984-11-01 | 0.8596 |
| 1984-12-01 | 0.8278 |
| 1985-01-01 | 0.8150 |
| 1985-02-01 | 0.7138 |
| 1985-03-01 | 0.7051 |
| 1985-04-01 | 0.6523 |
| 1985-05-01 | 0.6580 |
| 1985-06-01 | 0.6655 |
| 1985-07-01 | 0.7271 |
| 1985-08-01 | 0.7034 |
| 1985-09-01 | 0.7077 |
| 1985-10-01 | 0.7002 |
| 1985-11-01 | 0.6850 |
| 1985-12-01 | 0.6809 |
| 1986-01-01 | 0.7155 |
| 1986-02-01 | 0.7012 |
| 1986-03-01 | 0.7119 |
| 1986-04-01 | 0.7391 |
| 1986-05-01 | 0.7166 |
| 1986-06-01 | 0.6772 |
| 1986-07-01 | 0.5980 |
| 1986-08-01 | 0.6085 |
| 1986-09-01 | 0.6274 |
| 1986-10-01 | 0.6420 |
| 1986-11-01 | 0.6488 |
| 1986-12-01 | 0.6648 |
| 1987-01-01 | 0.6608 |
| 1987-02-01 | 0.6748 |
| 1987-03-01 | 0.7053 |
| 1987-04-01 | 0.7048 |
| 1987-05-01 | 0.7137 |
| 1987-06-01 | 0.7203 |
| 1987-07-01 | 0.6978 |
| 1987-08-01 | 0.7124 |
| 1987-09-01 | 0.7194 |
| 1987-10-01 | 0.6757 |
| 1987-11-01 | 0.7052 |
| 1987-12-01 | 0.7225 |
| 1988-01-01 | 0.7138 |
| 1988-02-01 | 0.7198 |
| 1988-03-01 | 0.7388 |
| 1988-04-01 | 0.7585 |
| 1988-05-01 | 0.8051 |
| 1988-06-01 | 0.7940 |
| 1988-07-01 | 0.8045 |
| 1988-08-01 | 0.8069 |
| 1988-09-01 | 0.7829 |
| 1988-10-01 | 0.8256 |
| 1988-11-01 | 0.8781 |
| 1988-12-01 | 0.8555 |
| 1989-01-01 | 0.8890 |
| 1989-02-01 | 0.7996 |
| 1989-03-01 | 0.8194 |
| 1989-04-01 | 0.7928 |
| 1989-05-01 | 0.7484 |
| 1989-06-01 | 0.7553 |
| 1989-07-01 | 0.7524 |
| 1989-08-01 | 0.7656 |
| 1989-09-01 | 0.7764 |
| 1989-10-01 | 0.7831 |
| 1989-11-01 | 0.7815 |
| 1989-12-01 | 0.7927 |
| 1990-01-01 | 0.7708 |
| 1990-02-01 | 0.7594 |
| 1990-03-01 | 0.7542 |
| 1990-04-01 | 0.7509 |
| 1990-05-01 | 0.7691 |
| 1990-06-01 | 0.7890 |
| 1990-07-01 | 0.7901 |
| 1990-08-01 | 0.8162 |
| 1990-09-01 | 0.8265 |
| 1990-10-01 | 0.7847 |
| 1990-11-01 | 0.7745 |
| 1990-12-01 | 0.7733 |
| 1991-01-01 | 0.7849 |
| 1991-02-01 | 0.7851 |
| 1991-03-01 | 0.7752 |
| 1991-04-01 | 0.7817 |
| 1991-05-01 | 0.7609 |
| 1991-06-01 | 0.7681 |
| 1991-07-01 | 0.7775 |
| 1991-08-01 | 0.7848 |
| 1991-09-01 | 0.7995 |
| 1991-10-01 | 0.7837 |
| 1991-11-01 | 0.7848 |
| 1991-12-01 | 0.7598 |
| 1992-01-01 | 0.7498 |
| 1992-02-01 | 0.7546 |
| 1992-03-01 | 0.7684 |
| 1992-04-01 | 0.7593 |
| 1992-05-01 | 0.7589 |
| 1992-06-01 | 0.7488 |
| 1992-07-01 | 0.7442 |
| 1992-08-01 | 0.7134 |
| 1992-09-01 | 0.7140 |
| 1992-10-01 | 0.6954 |
| 1992-11-01 | 0.6823 |
| 1992-12-01 | 0.6886 |
| 1993-01-01 | 0.6786 |
| 1993-02-01 | 0.6957 |
| 1993-03-01 | 0.7058 |
| 1993-04-01 | 0.7116 |
| 1993-05-01 | 0.6769 |
| 1993-06-01 | 0.6722 |
| 1993-07-01 | 0.6834 |
| 1993-08-01 | 0.6708 |
| 1993-09-01 | 0.6453 |
| 1993-10-01 | 0.6661 |
| 1993-11-01 | 0.6771 |
| 1993-12-01 | 0.6771 |
| 1994-01-01 | 0.7112 |
| 1994-02-01 | 0.7178 |
| 1994-03-01 | 0.7008 |
| 1994-04-01 | 0.7124 |
| 1994-05-01 | 0.7361 |
| 1994-06-01 | 0.7291 |
| 1994-07-01 | 0.7393 |
| 1994-08-01 | 0.7425 |
| 1994-09-01 | 0.7393 |
| 1994-10-01 | 0.7422 |
| 1994-11-01 | 0.7674 |
| 1994-12-01 | 0.7768 |
| 1995-01-01 | 0.7583 |
| 1995-02-01 | 0.7395 |
| 1995-03-01 | 0.7280 |
| 1995-04-01 | 0.7299 |
| 1995-05-01 | 0.7138 |
| 1995-06-01 | 0.7086 |
| 1995-07-01 | 0.7389 |
| 1995-08-01 | 0.7524 |
| 1995-09-01 | 0.7550 |
| 1995-10-01 | 0.7566 |
| 1995-11-01 | 0.7469 |
| 1995-12-01 | 0.7450 |
| 1996-01-01 | 0.7447 |
| 1996-02-01 | 0.7635 |
| 1996-03-01 | 0.7793 |
| 1996-04-01 | 0.7854 |
| 1996-05-01 | 0.7983 |
| 1996-06-01 | 0.7890 |
| 1996-07-01 | 0.7731 |
| 1996-08-01 | 0.7909 |
| 1996-09-01 | 0.7924 |
| 1996-10-01 | 0.7919 |
| 1996-11-01 | 0.8107 |
| 1996-12-01 | 0.7965 |
| 1997-01-01 | 0.7620 |
| 1997-02-01 | 0.7758 |
| 1997-03-01 | 0.7865 |
| 1997-04-01 | 0.7811 |
| 1997-05-01 | 0.7613 |
| 1997-06-01 | 0.7455 |
| 1997-07-01 | 0.7452 |
| 1997-08-01 | 0.7344 |
| 1997-09-01 | 0.7198 |
| 1997-10-01 | 0.7036 |
| 1997-11-01 | 0.6803 |
| 1997-12-01 | 0.6527 |
| 1998-01-01 | 0.6693 |
| 1998-02-01 | 0.6745 |
| 1998-03-01 | 0.6634 |
| 1998-04-01 | 0.6499 |
| 1998-05-01 | 0.6236 |
| 1998-06-01 | 0.6135 |
| 1998-07-01 | 0.6113 |
| 1998-08-01 | 0.5691 |
| 1998-09-01 | 0.5945 |
| 1998-10-01 | 0.6263 |
| 1998-11-01 | 0.6323 |
| 1998-12-01 | 0.6139 |
| 1999-01-01 | 0.6286 |
| 1999-02-01 | 0.6225 |
| 1999-03-01 | 0.6293 |
| 1999-04-01 | 0.6598 |
| 1999-05-01 | 0.6491 |
| 1999-06-01 | 0.6596 |
| 1999-07-01 | 0.6520 |
| 1999-08-01 | 0.6379 |
| 1999-09-01 | 0.6536 |
| 1999-10-01 | 0.6446 |
| 1999-11-01 | 0.6376 |
| 1999-12-01 | 0.6538 |
| 2000-01-01 | 0.6382 |
| 2000-02-01 | 0.6143 |
| 2000-03-01 | 0.6055 |
| 2000-04-01 | 0.5909 |
| 2000-05-01 | 0.5735 |
| 2000-06-01 | 0.5986 |
| 2000-07-01 | 0.5822 |
| 2000-08-01 | 0.5748 |
| 2000-09-01 | 0.5433 |
| 2000-10-01 | 0.5148 |
| 2000-11-01 | 0.5227 |
| 2000-12-01 | 0.5540 |
| 2001-01-01 | 0.5466 |
| 2001-02-01 | 0.5250 |
| 2001-03-01 | 0.4890 |
| 2001-04-01 | 0.5088 |
| 2001-05-01 | 0.5100 |
| 2001-06-01 | 0.5075 |
| 2001-07-01 | 0.5041 |
| 2001-08-01 | 0.5342 |
| 2001-09-01 | 0.4923 |
| 2001-10-01 | 0.5053 |
| 2001-11-01 | 0.5200 |
| 2001-12-01 | 0.5106 |
| 2002-01-01 | 0.5078 |
| 2002-02-01 | 0.5164 |
| 2002-03-01 | 0.5316 |
| 2002-04-01 | 0.5397 |
| 2002-05-01 | 0.5674 |
| 2002-06-01 | 0.5648 |
| 2002-07-01 | 0.5478 |
| 2002-08-01 | 0.5532 |
| 2002-09-01 | 0.5435 |
| 2002-10-01 | 0.5534 |
| 2002-11-01 | 0.5608 |
| 2002-12-01 | 0.5662 |
| 2003-01-01 | 0.5884 |
| 2003-02-01 | 0.6054 |
| 2003-03-01 | 0.6036 |
| 2003-04-01 | 0.6230 |
| 2003-05-01 | 0.6522 |
| 2003-06-01 | 0.6674 |
| 2003-07-01 | 0.6529 |
| 2003-08-01 | 0.6400 |
| 2003-09-01 | 0.6801 |
| 2003-10-01 | 0.7046 |
| 2003-11-01 | 0.7206 |
| 2003-12-01 | 0.7500 |
| 2004-01-01 | 0.7644 |
| 2004-02-01 | 0.7708 |
| 2004-03-01 | 0.7589 |
| 2004-04-01 | 0.7220 |
| 2004-05-01 | 0.7143 |
| 2004-06-01 | 0.6889 |
| 2004-07-01 | 0.6986 |
| 2004-08-01 | 0.7011 |
| 2004-09-01 | 0.7147 |
| 2004-10-01 | 0.7461 |
| 2004-11-01 | 0.7775 |
| 2004-12-01 | 0.7790 |
| 2005-01-01 | 0.7744 |
| 2005-02-01 | 0.7905 |
| 2005-03-01 | 0.7719 |
| 2005-04-01 | 0.7811 |
| 2005-05-01 | 0.7557 |
| 2005-06-01 | 0.7637 |
| 2005-07-01 | 0.7595 |
| 2005-08-01 | 0.7471 |
| 2005-09-01 | 0.7615 |
| 2005-10-01 | 0.7487 |
| 2005-11-01 | 0.7487 |
| 2005-12-01 | 0.7337 |
| 2006-01-01 | 0.7510 |
| 2006-02-01 | 0.7382 |
| 2006-03-01 | 0.7159 |
| 2006-04-01 | 0.7542 |
| 2006-05-01 | 0.7636 |
| 2006-06-01 | 0.7433 |
| 2006-07-01 | 0.7658 |
| 2006-08-01 | 0.7627 |
| 2006-09-01 | 0.7480 |
| 2006-10-01 | 0.7692 |
| 2006-11-01 | 0.7850 |
| 2006-12-01 | 0.7913 |
| 2007-01-01 | 0.7720 |
| 2007-02-01 | 0.7880 |
| 2007-03-01 | 0.8070 |
| 2007-04-01 | 0.8250 |
| 2007-05-01 | 0.8244 |
| 2007-06-01 | 0.8487 |
| 2007-07-01 | 0.8572 |
| 2007-08-01 | 0.8214 |
| 2007-09-01 | 0.8827 |
| 2007-10-01 | 0.9216 |
| 2007-11-01 | 0.8865 |
| 2007-12-01 | 0.8816 |
| 2008-01-01 | 0.8884 |
| 2008-02-01 | 0.9466 |
| 2008-03-01 | 0.9180 |
| 2008-04-01 | 0.9337 |
| 2008-05-01 | 0.9559 |
| 2008-06-01 | 0.9626 |
| 2008-07-01 | 0.9434 |
| 2008-08-01 | 0.8639 |
| 2008-09-01 | 0.7996 |
| 2008-10-01 | 0.6680 |
| 2008-11-01 | 0.6572 |
| 2008-12-01 | 0.6928 |
| 2009-01-01 | 0.6438 |
| 2009-02-01 | 0.6454 |
| 2009-03-01 | 0.6873 |
| 2009-04-01 | 0.7265 |
| 2009-05-01 | 0.7912 |
| 2009-06-01 | 0.8114 |
| 2009-07-01 | 0.8281 |
| 2009-08-01 | 0.8393 |
| 2009-09-01 | 0.8801 |
| 2009-10-01 | 0.9161 |
| 2009-11-01 | 0.9178 |
| 2009-12-01 | 0.8969 |
| 2010-01-01 | 0.8909 |
| 2010-02-01 | 0.8899 |
| 2010-03-01 | 0.9159 |
| 2010-04-01 | 0.9300 |
| 2010-05-01 | 0.8524 |
| 2010-06-01 | 0.8523 |
| 2010-07-01 | 0.8986 |
| 2010-08-01 | 0.8918 |
| 2010-09-01 | 0.9667 |
| 2010-10-01 | 0.9761 |
| 2010-11-01 | 0.9618 |
| 2010-12-01 | 1.0163 |
| 2011-01-01 | 0.9894 |
| 2011-02-01 | 1.0163 |
| 2011-03-01 | 1.0334 |
| 2011-04-01 | 1.0900 |
| 2011-05-01 | 1.0709 |
| 2011-06-01 | 1.0739 |
| 2011-07-01 | 1.0954 |
| 2011-08-01 | 1.0691 |
| 2011-09-01 | 0.9781 |
| 2011-10-01 | 1.0509 |
| 2011-11-01 | 1.0021 |
| 2011-12-01 | 1.0156 |
| 2012-01-01 | 1.0637 |
| 2012-02-01 | 1.0816 |
| 2012-03-01 | 1.0402 |
| 2012-04-01 | 1.0453 |
| 2012-05-01 | 0.9727 |
| 2012-06-01 | 1.0191 |
| 2012-07-01 | 1.0526 |
| 2012-08-01 | 1.0301 |
| 2012-09-01 | 1.0464 |
| 2012-10-01 | 1.0378 |
| 2012-11-01 | 1.0431 |
| 2012-12-01 | 1.0405 |
| 2013-01-01 | 1.0394 |
| 2013-02-01 | 1.0275 |
| 2013-03-01 | 1.0426 |
| 2013-04-01 | 1.0312 |
| 2013-05-01 | 0.9649 |
| 2013-06-01 | 0.9269 |
| 2013-07-01 | 0.9072 |
| 2013-08-01 | 0.8947 |
| 2013-09-01 | 0.9309 |
| 2013-10-01 | 0.9482 |
| 2013-11-01 | 0.9123 |
| 2013-12-01 | 0.8865 |
| 2014-01-01 | 0.8763 |
| 2014-02-01 | 0.8947 |
| 2014-03-01 | 0.9221 |
| 2014-04-01 | 0.9287 |
| 2014-05-01 | 0.9271 |
| 2014-06-01 | 0.9420 |
| 2014-07-01 | 0.9324 |
| 2014-08-01 | 0.9349 |
| 2014-09-01 | 0.8752 |
| 2014-10-01 | 0.8805 |
| 2014-11-01 | 0.8491 |
| 2014-12-01 | 0.8202 |
| 2015-01-01 | 0.7781 |
| 2015-02-01 | 0.7792 |
| 2015-03-01 | 0.7634 |
| 2015-04-01 | 0.7981 |
| 2015-05-01 | 0.7663 |
| 2015-06-01 | 0.7680 |
| 2015-07-01 | 0.7294 |
| 2015-08-01 | 0.7149 |
| 2015-09-01 | 0.7010 |
| 2015-10-01 | 0.7099 |
| 2015-11-01 | 0.7189 |
| 2015-12-01 | 0.7306 |
| 2016-01-01 | 0.7100 |
| 2016-02-01 | 0.7140 |
| 2016-03-01 | 0.7657 |
| 2016-04-01 | 0.7655 |
| 2016-05-01 | 0.7242 |
| 2016-06-01 | 0.7426 |
| 2016-07-01 | 0.7522 |
| 2016-08-01 | 0.7514 |
| 2016-09-01 | 0.7630 |
| 2016-10-01 | 0.7613 |
| 2016-11-01 | 0.7474 |
| 2016-12-01 | 0.7236 |
| 2017-01-01 | 0.7567 |
| 2017-02-01 | 0.7688 |
| 2017-03-01 | 0.7644 |
| 2017-04-01 | 0.7475 |
| 2017-05-01 | 0.7450 |
| 2017-06-01 | 0.7692 |
| 2017-07-01 | 0.7987 |
| 2017-08-01 | 0.7898 |
| 2017-09-01 | 0.7839 |
| 2017-10-01 | 0.7673 |
| 2017-11-01 | 0.7585 |
| 2017-12-01 | 0.7800 |
| 2018-01-01 | 0.8073 |
| 2018-02-01 | 0.7792 |
| 2018-03-01 | 0.7665 |
| 2018-04-01 | 0.7570 |
| 2018-05-01 | 0.7564 |
| 2018-06-01 | 0.7391 |
| 2018-07-01 | 0.7431 |
| 2018-08-01 | 0.7260 |
| 2018-09-01 | 0.7222 |
| 2018-10-01 | 0.7085 |
| 2018-11-01 | 0.7316 |
| 2018-12-01 | 0.7058 |
| 2019-01-01 | 0.7268 |
| 2019-02-01 | 0.7146 |
| 2019-03-01 | 0.7087 |
| 2019-04-01 | 0.7039 |
| 2019-05-01 | 0.6916 |
| 2019-06-01 | 0.6916 |
| 2019-07-01 | 0.6894 |
| 2019-08-01 | 0.6718 |
| 2019-09-01 | 0.6749 |
| 2019-10-01 | 0.6926 |
| 2019-11-01 | 0.6777 |
| 2019-12-01 | 0.7006 |
| 2020-01-01 | 0.6724 |
| 2020-02-01 | 0.6524 |
| 2020-03-01 | 0.6175 |
| 2020-04-01 | 0.6566 |
| 2020-05-01 | 0.6659 |
| 2020-06-01 | 0.6863 |
| 2020-07-01 | 0.7213 |
| 2020-08-01 | 0.7354 |
| 2020-09-01 | 0.7108 |
| 2020-10-01 | 0.7044 |
| 2020-11-01 | 0.7393 |
| 2020-12-01 | 0.7702 |
| 2021-01-01 | 0.7645 |
| 2021-02-01 | 0.7829 |
| 2021-03-01 | 0.7602 |
| 2021-04-01 | 0.7776 |
| 2021-05-01 | 0.7725 |
| 2021-06-01 | 0.7518 |
| 2021-07-01 | 0.7381 |
| 2021-08-01 | 0.7335 |
| 2021-09-01 | 0.7206 |
| 2021-10-01 | 0.7546 |
| 2021-11-01 | 0.7144 |
| 2021-12-01 | 0.7256 |
| 2022-01-01 | 0.7011 |
| 2022-02-01 | 0.7182 |
| 2022-03-01 | 0.7482 |
| 2022-04-01 | 0.7148 |
| 2022-05-01 | 0.7187 |
| 2022-06-01 | 0.6889 |
| 2022-07-01 | 0.7007 |
| 2022-08-01 | 0.6902 |
| 2022-09-01 | 0.6502 |
| 2022-10-01 | 0.6420 |
| 2022-11-01 | 0.6698 |
| 2022-12-01 | 0.6775 |
| 2023-01-01 | 0.7037 |
| 2023-02-01 | 0.6730 |
| 2023-03-01 | 0.6712 |
| 2023-04-01 | 0.6610 |
| 2023-05-01 | 0.6495 |
| 2023-06-01 | 0.6630 |
| 2023-07-01 | 0.6682 |
| 2023-08-01 | 0.6485 |
| 2023-09-01 | 0.6458 |
| 2023-10-01 | 0.6346 |
| 2023-11-01 | 0.6648 |
