Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Austria
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Austria |
|---|---|
| Series ID | CCUSSP01ATQ650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Euro |
| Date Range | 1960-01-01 to 2023-10-01 |
| Last Updated | 2024-01-12 2:47 PM CST |
| Notes | OECD Descriptor ID: CCUSSP01 OECD unit ID: EUR OECD country ID: AUT All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 0.5280239919 |
| 1960-04-01 | 0.5290422541 |
| 1960-07-01 | 0.5310787785 |
| 1960-10-01 | 0.5284230406 |
| 1961-01-01 | 0.5270194900 |
| 1961-04-01 | 0.5296477073 |
| 1961-07-01 | 0.5321108010 |
| 1961-10-01 | 0.5319043965 |
| 1962-01-01 | 0.5321108010 |
| 1962-04-01 | 0.5323172055 |
| 1962-07-01 | 0.5323172055 |
| 1962-10-01 | 0.5319043965 |
| 1963-01-01 | 0.5316979920 |
| 1963-04-01 | 0.5323172055 |
| 1963-07-01 | 0.5321108010 |
| 1963-10-01 | 0.5319043965 |
| 1964-01-01 | 0.5316979920 |
| 1964-04-01 | 0.5316979920 |
| 1964-07-01 | 0.5316979920 |
| 1964-10-01 | 0.5319043965 |
| 1965-01-01 | 0.5316979920 |
| 1965-04-01 | 0.5321108010 |
| 1965-07-01 | 0.5319043965 |
| 1965-10-01 | 0.5314915875 |
| 1966-01-01 | 0.5314915875 |
| 1966-04-01 | 0.5321108010 |
| 1966-07-01 | 0.5321108010 |
| 1966-10-01 | 0.5310787785 |
| 1967-01-01 | 0.5314915875 |
| 1967-04-01 | 0.5321108010 |
| 1967-07-01 | 0.5321108010 |
| 1967-10-01 | 0.5316979920 |
| 1968-01-01 | 0.5308723740 |
| 1968-04-01 | 0.5321108010 |
| 1968-07-01 | 0.5316979920 |
| 1968-10-01 | 0.5316979920 |
| 1969-01-01 | 0.5304733253 |
| 1969-04-01 | 0.5308723740 |
| 1969-07-01 | 0.5308723740 |
| 1969-10-01 | 0.5316979920 |
| 1970-01-01 | 0.5304733253 |
| 1970-04-01 | 0.5308723740 |
| 1970-07-01 | 0.5316979920 |
| 1970-10-01 | 0.5316979920 |
| 1971-01-01 | 0.5314915875 |
| 1971-04-01 | 0.5526274083 |
| 1971-07-01 | 0.5695525773 |
| 1971-10-01 | 0.5803544128 |
| 1972-01-01 | 0.5972383009 |
| 1972-04-01 | 0.6008847804 |
| 1972-07-01 | 0.5944036791 |
| 1972-10-01 | 0.5946513645 |
| 1973-01-01 | 0.6660398009 |
| 1973-04-01 | 0.7494684998 |
| 1973-07-01 | 0.7678797812 |
| 1973-10-01 | 0.6932163934 |
| 1974-01-01 | 0.7350614657 |
| 1974-04-01 | 0.7519315935 |
| 1974-07-01 | 0.7311535405 |
| 1974-10-01 | 0.8032850331 |
| 1975-01-01 | 0.8261959326 |
| 1975-04-01 | 0.8271866742 |
| 1975-07-01 | 0.7301765592 |
| 1975-10-01 | 0.7434002075 |
| 1976-01-01 | 0.7548212565 |
| 1976-04-01 | 0.7474319754 |
| 1976-07-01 | 0.7957443887 |
| 1976-10-01 | 0.8206505317 |
| 1977-01-01 | 0.8119402618 |
| 1977-04-01 | 0.8296772885 |
| 1977-07-01 | 0.8335852137 |
| 1977-10-01 | 0.9091705416 |
| 1978-01-01 | 0.9447546774 |
| 1978-04-01 | 0.9188853134 |
| 1978-07-01 | 0.9800773675 |
| 1978-10-01 | 1.0293805224 |
| 1979-01-01 | 1.0045844618 |
| 1979-04-01 | 1.0130883272 |
| 1979-07-01 | 1.0969573557 |
| 1979-10-01 | 1.1069335732 |
| 1980-01-01 | 0.9893793303 |
| 1980-04-01 | 1.1014432135 |
| 1980-07-01 | 1.0729318719 |
| 1980-10-01 | 0.9964796451 |
| 1981-01-01 | 0.9251187293 |
| 1981-04-01 | 0.8161509136 |
| 1981-07-01 | 0.8443457683 |
| 1981-10-01 | 0.8662384056 |
| 1982-01-01 | 0.8105779921 |
| 1982-04-01 | 0.7946573250 |
| 1982-07-01 | 0.7735352645 |
| 1982-10-01 | 0.8246134981 |
| 1983-01-01 | 0.8069590332 |
| 1983-04-01 | 0.7676596164 |
| 1983-07-01 | 0.7417214509 |
| 1983-10-01 | 0.7114625512 |
| 1984-01-01 | 0.7539543576 |
| 1984-04-01 | 0.7047200042 |
| 1984-07-01 | 0.6475459577 |
| 1984-10-01 | 0.6240433653 |
| 1985-01-01 | 0.6348176802 |
| 1985-04-01 | 0.6409960549 |
| 1985-07-01 | 0.7331350237 |
| 1985-10-01 | 0.7963085610 |
| 1986-01-01 | 0.8456392365 |
| 1986-04-01 | 0.8902363688 |
| 1986-07-01 | 0.9665234720 |
| 1986-10-01 | 1.0036625217 |
| 1987-01-01 | 1.0850271756 |
| 1987-04-01 | 1.0692578718 |
| 1987-07-01 | 1.0637262312 |
| 1987-10-01 | 1.2231393067 |
| 1988-01-01 | 1.1800282868 |
| 1988-04-01 | 1.0732621191 |
| 1988-07-01 | 1.0408703729 |
| 1988-10-01 | 1.0951272358 |
| 1989-01-01 | 1.0332884476 |
| 1989-04-01 | 1.0005251733 |
| 1989-07-01 | 1.0463332120 |
| 1989-10-01 | 1.1646442714 |
| 1990-01-01 | 1.1538974771 |
| 1990-04-01 | 1.1703960768 |
| 1990-07-01 | 1.2502608580 |
| 1990-10-01 | 1.2887759377 |
| 1991-01-01 | 1.1407976715 |
| 1991-04-01 | 1.0787249582 |
| 1991-07-01 | 1.1759965189 |
| 1991-10-01 | 1.2873311062 |
| 1992-01-01 | 1.1897155380 |
| 1992-04-01 | 1.2802720723 |
| 1992-07-01 | 1.3885243524 |
| 1992-10-01 | 1.2119384225 |
| 1993-01-01 | 1.2111816060 |
| 1993-04-01 | 1.1574889154 |
| 1993-07-01 | 1.2082093812 |
| 1993-10-01 | 1.1331882256 |
| 1994-01-01 | 1.1703960768 |
| 1994-04-01 | 1.2256436813 |
| 1994-07-01 | 1.2629891355 |
| 1994-10-01 | 1.2402295993 |
| 1995-01-01 | 1.4136368999 |
| 1995-04-01 | 1.4133479336 |
| 1995-07-01 | 1.3793462323 |
| 1995-10-01 | 1.3640310184 |
| 1996-01-01 | 1.3254058563 |
| 1996-04-01 | 1.2855285069 |
| 1996-07-01 | 1.2803821547 |
| 1996-10-01 | 1.2561915473 |
| 1997-01-01 | 1.1642589830 |
| 1997-04-01 | 1.1202673039 |
| 1997-07-01 | 1.1064932436 |
| 1997-10-01 | 1.0892378274 |
| 1998-01-01 | 1.0584009951 |
| 1998-04-01 | 1.0807614826 |
| 1998-07-01 | 1.1658276572 |
| 1998-10-01 | 1.1713868184 |
| 1999-01-01 | 1.0742000000 |
| 1999-04-01 | 1.0328000000 |
| 1999-07-01 | 1.0665000000 |
| 1999-10-01 | 1.0046000000 |
| 2000-01-01 | 0.9553000000 |
| 2000-04-01 | 0.9556000000 |
| 2000-07-01 | 0.8765000000 |
| 2000-10-01 | 0.9305000000 |
| 2001-01-01 | 0.8832000000 |
| 2001-04-01 | 0.8480000000 |
| 2001-07-01 | 0.9131000000 |
| 2001-10-01 | 0.8813000000 |
| 2002-01-01 | 0.8724000000 |
| 2002-04-01 | 0.9975000000 |
| 2002-07-01 | 0.9860000000 |
| 2002-10-01 | 1.0487000000 |
| 2003-01-01 | 1.0895000000 |
| 2003-04-01 | 1.1427000000 |
| 2003-07-01 | 1.1652000000 |
| 2003-10-01 | 1.2630000000 |
| 2004-01-01 | 1.2224000000 |
| 2004-04-01 | 1.2155000000 |
| 2004-07-01 | 1.2409000000 |
| 2004-10-01 | 1.3621000000 |
| 2005-01-01 | 1.2964000000 |
| 2005-04-01 | 1.2092000000 |
| 2005-07-01 | 1.2042000000 |
| 2005-10-01 | 1.1797000000 |
| 2006-01-01 | 1.2104000000 |
| 2006-04-01 | 1.2713000000 |
| 2006-07-01 | 1.2660000000 |
| 2006-10-01 | 1.3170000000 |
| 2007-01-01 | 1.3318000000 |
| 2007-04-01 | 1.3505000000 |
| 2007-07-01 | 1.4179000000 |
| 2007-10-01 | 1.4721000000 |
| 2008-01-01 | 1.5812000000 |
| 2008-04-01 | 1.5764000000 |
| 2008-07-01 | 1.4303000000 |
| 2008-10-01 | 1.3917000000 |
| 2009-01-01 | 1.3308000000 |
| 2009-04-01 | 1.4134000000 |
| 2009-07-01 | 1.4643000000 |
| 2009-10-01 | 1.4406000000 |
| 2010-01-01 | 1.3479000000 |
| 2010-04-01 | 1.2271000000 |
| 2010-07-01 | 1.3648000000 |
| 2010-10-01 | 1.3362000000 |
| 2011-01-01 | 1.4207000000 |
| 2011-04-01 | 1.4453000000 |
| 2011-07-01 | 1.3503000000 |
| 2011-10-01 | 1.2939000000 |
| 2012-01-01 | 1.3356000000 |
| 2012-04-01 | 1.2590000000 |
| 2012-07-01 | 1.2930000000 |
| 2012-10-01 | 1.3194000000 |
| 2013-01-01 | 1.2805000000 |
| 2013-04-01 | 1.3080000000 |
| 2013-07-01 | 1.3505000000 |
| 2013-10-01 | 1.3791000000 |
| 2014-01-01 | 1.3788000000 |
| 2014-04-01 | 1.3658000000 |
| 2014-07-01 | 1.2583000000 |
| 2014-10-01 | 1.2141000000 |
| 2015-01-01 | 1.0759000000 |
| 2015-04-01 | 1.1189000000 |
| 2015-07-01 | 1.1203000000 |
| 2015-10-01 | 1.0887000000 |
| 2016-01-01 | 1.1385000000 |
| 2016-04-01 | 1.1102000000 |
| 2016-07-01 | 1.1161000000 |
| 2016-10-01 | 1.0541000000 |
| 2017-01-01 | 1.0691000000 |
| 2017-04-01 | 1.1412000000 |
| 2017-07-01 | 1.1806000000 |
| 2017-10-01 | 1.1993000000 |
| 2018-01-01 | 1.2321000000 |
| 2018-04-01 | 1.1658000000 |
| 2018-07-01 | 1.1576000000 |
| 2018-10-01 | 1.1450000000 |
| 2019-01-01 | 1.1235000000 |
| 2019-04-01 | 1.1380000000 |
| 2019-07-01 | 1.0889000000 |
| 2019-10-01 | 1.1234000000 |
| 2020-01-01 | 1.0956000000 |
| 2020-04-01 | 1.1198000000 |
| 2020-07-01 | 1.1708000000 |
| 2020-10-01 | 1.2271000000 |
| 2021-01-01 | 1.1725000000 |
| 2021-04-01 | 1.1884000000 |
| 2021-07-01 | 1.1579000000 |
| 2021-10-01 | 1.1326000000 |
| 2022-01-01 | 1.1126000000 |
| 2022-04-01 | 1.0387000000 |
| 2022-07-01 | 0.9748000000 |
| 2022-10-01 | 1.0666000000 |
| 2023-01-01 | 1.0875000000 |
| 2023-04-01 | 1.0866000000 |
| 2023-07-01 | 1.0594000000 |
| 2023-10-01 | 1.1050000000 |
