Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Austria
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Austria |
|---|---|
| Series ID | CCUSSP01ATM650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Euro |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:35 PM CST |
| Notes | OECD Descriptor ID: CCUSSP01 OECD unit ID: EUR OECD country ID: AUT All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 0.5282303964 |
| 1960-02-01 | 0.5284230406 |
| 1960-03-01 | 0.5280239919 |
| 1960-04-01 | 0.5276249432 |
| 1960-05-01 | 0.5276249432 |
| 1960-06-01 | 0.5290422541 |
| 1960-07-01 | 0.5284230406 |
| 1960-08-01 | 0.5321108010 |
| 1960-09-01 | 0.5310787785 |
| 1960-10-01 | 0.5286294451 |
| 1960-11-01 | 0.5282303964 |
| 1960-12-01 | 0.5284230406 |
| 1961-01-01 | 0.5274185387 |
| 1961-02-01 | 0.5270194900 |
| 1961-03-01 | 0.5270194900 |
| 1961-04-01 | 0.5268130855 |
| 1961-05-01 | 0.5276249432 |
| 1961-06-01 | 0.5296477073 |
| 1961-07-01 | 0.5323172055 |
| 1961-08-01 | 0.5321108010 |
| 1961-09-01 | 0.5321108010 |
| 1961-10-01 | 0.5316979920 |
| 1961-11-01 | 0.5319043965 |
| 1961-12-01 | 0.5319043965 |
| 1962-01-01 | 0.5314915875 |
| 1962-02-01 | 0.5316979920 |
| 1962-03-01 | 0.5321108010 |
| 1962-04-01 | 0.5321108010 |
| 1962-05-01 | 0.5323172055 |
| 1962-06-01 | 0.5323172055 |
| 1962-07-01 | 0.5323172055 |
| 1962-08-01 | 0.5323172055 |
| 1962-09-01 | 0.5323172055 |
| 1962-10-01 | 0.5316979920 |
| 1962-11-01 | 0.5316979920 |
| 1962-12-01 | 0.5319043965 |
| 1963-01-01 | 0.5316979920 |
| 1963-02-01 | 0.5316979920 |
| 1963-03-01 | 0.5316979920 |
| 1963-04-01 | 0.5314915875 |
| 1963-05-01 | 0.5319043965 |
| 1963-06-01 | 0.5323172055 |
| 1963-07-01 | 0.5323172055 |
| 1963-08-01 | 0.5323172055 |
| 1963-09-01 | 0.5321108010 |
| 1963-10-01 | 0.5312851830 |
| 1963-11-01 | 0.5312851830 |
| 1963-12-01 | 0.5319043965 |
| 1964-01-01 | 0.5316979920 |
| 1964-02-01 | 0.5312851830 |
| 1964-03-01 | 0.5316979920 |
| 1964-04-01 | 0.5312851830 |
| 1964-05-01 | 0.5319043965 |
| 1964-06-01 | 0.5316979920 |
| 1964-07-01 | 0.5323172055 |
| 1964-08-01 | 0.5321108010 |
| 1964-09-01 | 0.5316979920 |
| 1964-10-01 | 0.5316979920 |
| 1964-11-01 | 0.5316979920 |
| 1964-12-01 | 0.5319043965 |
| 1965-01-01 | 0.5314915875 |
| 1965-02-01 | 0.5316979920 |
| 1965-03-01 | 0.5316979920 |
| 1965-04-01 | 0.5316979920 |
| 1965-05-01 | 0.5316979920 |
| 1965-06-01 | 0.5321108010 |
| 1965-07-01 | 0.5323172055 |
| 1965-08-01 | 0.5323172055 |
| 1965-09-01 | 0.5319043965 |
| 1965-10-01 | 0.5316979920 |
| 1965-11-01 | 0.5314915875 |
| 1965-12-01 | 0.5314915875 |
| 1966-01-01 | 0.5312851830 |
| 1966-02-01 | 0.5312851830 |
| 1966-03-01 | 0.5314915875 |
| 1966-04-01 | 0.5314915875 |
| 1966-05-01 | 0.5316979920 |
| 1966-06-01 | 0.5321108010 |
| 1966-07-01 | 0.5321108010 |
| 1966-08-01 | 0.5321108010 |
| 1966-09-01 | 0.5321108010 |
| 1966-10-01 | 0.5314915875 |
| 1966-11-01 | 0.5308723740 |
| 1966-12-01 | 0.5310787785 |
| 1967-01-01 | 0.5308723740 |
| 1967-02-01 | 0.5314915875 |
| 1967-03-01 | 0.5314915875 |
| 1967-04-01 | 0.5314915875 |
| 1967-05-01 | 0.5316979920 |
| 1967-06-01 | 0.5321108010 |
| 1967-07-01 | 0.5323172055 |
| 1967-08-01 | 0.5321108010 |
| 1967-09-01 | 0.5321108010 |
| 1967-10-01 | 0.5308723740 |
| 1967-11-01 | 0.5312851830 |
| 1967-12-01 | 0.5316979920 |
| 1968-01-01 | 0.5304733253 |
| 1968-02-01 | 0.5312851830 |
| 1968-03-01 | 0.5308723740 |
| 1968-04-01 | 0.5312851830 |
| 1968-05-01 | 0.5314915875 |
| 1968-06-01 | 0.5321108010 |
| 1968-07-01 | 0.5321108010 |
| 1968-08-01 | 0.5316979920 |
| 1968-09-01 | 0.5316979920 |
| 1968-10-01 | 0.5312851830 |
| 1968-11-01 | 0.5310787785 |
| 1968-12-01 | 0.5316979920 |
| 1969-01-01 | 0.5304733253 |
| 1969-02-01 | 0.5304733253 |
| 1969-03-01 | 0.5304733253 |
| 1969-04-01 | 0.5308723740 |
| 1969-05-01 | 0.5308723740 |
| 1969-06-01 | 0.5308723740 |
| 1969-07-01 | 0.5321108010 |
| 1969-08-01 | 0.5312851830 |
| 1969-09-01 | 0.5308723740 |
| 1969-10-01 | 0.5308723740 |
| 1969-11-01 | 0.5306659695 |
| 1969-12-01 | 0.5316979920 |
| 1970-01-01 | 0.5306659695 |
| 1970-02-01 | 0.5310787785 |
| 1970-03-01 | 0.5304733253 |
| 1970-04-01 | 0.5300605163 |
| 1970-05-01 | 0.5304733253 |
| 1970-06-01 | 0.5308723740 |
| 1970-07-01 | 0.5321108010 |
| 1970-08-01 | 0.5319043965 |
| 1970-09-01 | 0.5316979920 |
| 1970-10-01 | 0.5319043965 |
| 1970-11-01 | 0.5312851830 |
| 1970-12-01 | 0.5316979920 |
| 1971-01-01 | 0.5306659695 |
| 1971-02-01 | 0.5304733253 |
| 1971-03-01 | 0.5314915875 |
| 1971-04-01 | 0.5321108010 |
| 1971-05-01 | 0.5495313408 |
| 1971-06-01 | 0.5526274083 |
| 1971-07-01 | 0.5508523296 |
| 1971-08-01 | 0.5600442100 |
| 1971-09-01 | 0.5695525773 |
| 1971-10-01 | 0.5667317158 |
| 1971-11-01 | 0.5704882777 |
| 1971-12-01 | 0.5803544128 |
| 1972-01-01 | 0.5908260011 |
| 1972-02-01 | 0.5936331023 |
| 1972-03-01 | 0.5972383009 |
| 1972-04-01 | 0.5946513645 |
| 1972-05-01 | 0.5962062784 |
| 1972-06-01 | 0.6008847804 |
| 1972-07-01 | 0.5998389976 |
| 1972-08-01 | 0.5972383009 |
| 1972-09-01 | 0.5944036791 |
| 1972-10-01 | 0.5926010798 |
| 1972-11-01 | 0.5941422334 |
| 1972-12-01 | 0.5946513645 |
| 1973-01-01 | 0.6016691175 |
| 1973-02-01 | 0.6686267373 |
| 1973-03-01 | 0.6660398009 |
| 1973-04-01 | 0.6634666248 |
| 1973-05-01 | 0.6904368128 |
| 1973-06-01 | 0.7494684998 |
| 1973-07-01 | 0.7931024111 |
| 1973-08-01 | 0.7560596835 |
| 1973-09-01 | 0.7678797812 |
| 1973-10-01 | 0.7577246798 |
| 1973-11-01 | 0.7137054801 |
| 1973-12-01 | 0.6932163934 |
| 1974-01-01 | 0.6699202055 |
| 1974-02-01 | 0.7013349704 |
| 1974-03-01 | 0.7350614657 |
| 1974-04-01 | 0.7560596835 |
| 1974-05-01 | 0.7585640581 |
| 1974-06-01 | 0.7519315935 |
| 1974-07-01 | 0.7486566421 |
| 1974-08-01 | 0.7288280498 |
| 1974-09-01 | 0.7311535405 |
| 1974-10-01 | 0.7478447844 |
| 1974-11-01 | 0.7747874518 |
| 1974-12-01 | 0.8032850331 |
| 1975-01-01 | 0.8249575056 |
| 1975-02-01 | 0.8467813414 |
| 1975-03-01 | 0.8261959326 |
| 1975-04-01 | 0.8163985990 |
| 1975-05-01 | 0.8271866742 |
| 1975-06-01 | 0.8271866742 |
| 1975-07-01 | 0.7578347622 |
| 1975-08-01 | 0.7544084475 |
| 1975-09-01 | 0.7301765592 |
| 1975-10-01 | 0.7604492192 |
| 1975-11-01 | 0.7399050913 |
| 1975-12-01 | 0.7434002075 |
| 1976-01-01 | 0.7500877133 |
| 1976-02-01 | 0.7490694511 |
| 1976-03-01 | 0.7548212565 |
| 1976-04-01 | 0.7578347622 |
| 1976-05-01 | 0.7421893011 |
| 1976-06-01 | 0.7474319754 |
| 1976-07-01 | 0.7621279758 |
| 1976-08-01 | 0.7690494067 |
| 1976-09-01 | 0.7957443887 |
| 1976-10-01 | 0.8057618871 |
| 1976-11-01 | 0.8059958122 |
| 1976-12-01 | 0.8206505317 |
| 1977-01-01 | 0.7995559918 |
| 1977-02-01 | 0.8083625838 |
| 1977-03-01 | 0.8119402618 |
| 1977-04-01 | 0.8207743744 |
| 1977-05-01 | 0.8197973931 |
| 1977-06-01 | 0.8296772885 |
| 1977-07-01 | 0.8461346073 |
| 1977-08-01 | 0.8331999253 |
| 1977-09-01 | 0.8335852137 |
| 1977-10-01 | 0.8566749971 |
| 1977-11-01 | 0.8643394842 |
| 1977-12-01 | 0.9091705416 |
| 1978-01-01 | 0.9075193056 |
| 1978-02-01 | 0.9386313439 |
| 1978-03-01 | 0.9447546774 |
| 1978-04-01 | 0.9245958379 |
| 1978-05-01 | 0.9106704143 |
| 1978-06-01 | 0.9188853134 |
| 1978-07-01 | 0.9352738307 |
| 1978-08-01 | 0.9589002658 |
| 1978-09-01 | 0.9800773675 |
| 1978-10-01 | 1.0832796175 |
| 1978-11-01 | 0.9769537794 |
| 1978-12-01 | 1.0293805224 |
| 1979-01-01 | 1.0097445743 |
| 1979-02-01 | 1.0143955557 |
| 1979-03-01 | 1.0045844618 |
| 1979-04-01 | 0.9849897946 |
| 1979-05-01 | 0.9779858019 |
| 1979-06-01 | 1.0130883272 |
| 1979-07-01 | 1.0213582675 |
| 1979-08-01 | 1.0301235786 |
| 1979-09-01 | 1.0969573557 |
| 1979-10-01 | 1.0580019464 |
| 1979-11-01 | 1.1030256480 |
| 1979-12-01 | 1.1069335732 |
| 1980-01-01 | 1.1012643296 |
| 1980-02-01 | 1.0856188685 |
| 1980-03-01 | 0.9893793303 |
| 1980-04-01 | 1.0707577445 |
| 1980-05-01 | 1.0799221043 |
| 1980-06-01 | 1.1014432135 |
| 1980-07-01 | 1.0881094828 |
| 1980-08-01 | 1.0844217224 |
| 1980-09-01 | 1.0729318719 |
| 1980-10-01 | 1.0184548442 |
| 1980-11-01 | 1.0082309413 |
| 1980-12-01 | 0.9964796451 |
| 1981-01-01 | 0.9188853134 |
| 1981-02-01 | 0.9132711110 |
| 1981-03-01 | 0.9251187293 |
| 1981-04-01 | 0.8788015595 |
| 1981-05-01 | 0.8369564872 |
| 1981-06-01 | 0.8161509136 |
| 1981-07-01 | 0.7947536471 |
| 1981-08-01 | 0.8065875051 |
| 1981-09-01 | 0.8443457683 |
| 1981-10-01 | 0.8700224881 |
| 1981-11-01 | 0.8887915373 |
| 1981-12-01 | 0.8662384056 |
| 1982-01-01 | 0.8499737310 |
| 1982-02-01 | 0.8233337902 |
| 1982-03-01 | 0.8105779921 |
| 1982-04-01 | 0.8382774760 |
| 1982-05-01 | 0.8331448841 |
| 1982-06-01 | 0.7946573250 |
| 1982-07-01 | 0.7977946734 |
| 1982-08-01 | 0.7834426805 |
| 1982-09-01 | 0.7735352645 |
| 1982-10-01 | 0.7637792118 |
| 1982-11-01 | 0.7864837068 |
| 1982-12-01 | 0.8246134981 |
| 1983-01-01 | 0.8011797072 |
| 1983-02-01 | 0.8090918797 |
| 1983-03-01 | 0.8069590332 |
| 1983-04-01 | 0.7956205460 |
| 1983-05-01 | 0.7754479462 |
| 1983-06-01 | 0.7676596164 |
| 1983-07-01 | 0.7403179003 |
| 1983-08-01 | 0.7233927313 |
| 1983-09-01 | 0.7417214509 |
| 1983-10-01 | 0.7447624772 |
| 1983-11-01 | 0.7236128961 |
| 1983-12-01 | 0.7114625512 |
| 1984-01-01 | 0.6940144908 |
| 1984-02-01 | 0.7486979230 |
| 1984-03-01 | 0.7539543576 |
| 1984-04-01 | 0.7200902593 |
| 1984-05-01 | 0.7164162592 |
| 1984-06-01 | 0.7047200042 |
| 1984-07-01 | 0.6766765128 |
| 1984-08-01 | 0.6780800634 |
| 1984-09-01 | 0.6475459577 |
| 1984-10-01 | 0.6462112086 |
| 1984-11-01 | 0.6319555378 |
| 1984-12-01 | 0.6240433653 |
| 1985-01-01 | 0.6182227584 |
| 1985-02-01 | 0.5894086902 |
| 1985-03-01 | 0.6348176802 |
| 1985-04-01 | 0.6334141296 |
| 1985-05-01 | 0.6334966914 |
| 1985-06-01 | 0.6409960549 |
| 1985-07-01 | 0.7021330678 |
| 1985-08-01 | 0.7034953375 |
| 1985-09-01 | 0.7331350237 |
| 1985-10-01 | 0.7481612713 |
| 1985-11-01 | 0.7778559987 |
| 1985-12-01 | 0.7963085610 |
| 1986-01-01 | 0.8193570635 |
| 1986-02-01 | 0.8825168405 |
| 1986-03-01 | 0.8456392365 |
| 1986-04-01 | 0.8947497472 |
| 1986-05-01 | 0.8462722103 |
| 1986-06-01 | 0.8902363688 |
| 1986-07-01 | 0.9338565198 |
| 1986-08-01 | 0.9524054042 |
| 1986-09-01 | 0.9665234720 |
| 1986-10-01 | 0.9449473216 |
| 1986-11-01 | 0.9889527610 |
| 1986-12-01 | 1.0036625217 |
| 1987-01-01 | 1.0810229283 |
| 1987-02-01 | 1.0690927482 |
| 1987-03-01 | 1.0850271756 |
| 1987-04-01 | 1.0957464493 |
| 1987-05-01 | 1.0749408757 |
| 1987-06-01 | 1.0692578718 |
| 1987-07-01 | 1.0549196392 |
| 1987-08-01 | 1.0775553327 |
| 1987-09-01 | 1.0637262312 |
| 1987-10-01 | 1.1238449819 |
| 1987-11-01 | 1.1951921374 |
| 1987-12-01 | 1.2231393067 |
| 1988-01-01 | 1.1687035599 |
| 1988-02-01 | 1.1612041964 |
| 1988-03-01 | 1.1800282868 |
| 1988-04-01 | 1.1735884664 |
| 1988-05-01 | 1.1336560758 |
| 1988-06-01 | 1.0732621191 |
| 1988-07-01 | 1.0428380958 |
| 1988-08-01 | 1.0430857812 |
| 1988-09-01 | 1.0408703729 |
| 1988-10-01 | 1.1067546893 |
| 1988-11-01 | 1.1281657161 |
| 1988-12-01 | 1.0951272358 |
| 1989-01-01 | 1.0492091147 |
| 1989-02-01 | 1.0690927482 |
| 1989-03-01 | 1.0332884476 |
| 1989-04-01 | 1.0412694216 |
| 1989-05-01 | 0.9837926485 |
| 1989-06-01 | 1.0005251733 |
| 1989-07-01 | 1.0473652345 |
| 1989-08-01 | 0.9974841470 |
| 1989-09-01 | 1.0463332120 |
| 1989-10-01 | 1.0631482986 |
| 1989-11-01 | 1.0927879848 |
| 1989-12-01 | 1.1646442714 |
| 1990-01-01 | 1.1621811777 |
| 1990-02-01 | 1.1543928479 |
| 1990-03-01 | 1.1538974771 |
| 1990-04-01 | 1.1638599343 |
| 1990-05-01 | 1.1560303236 |
| 1990-06-01 | 1.1703960768 |
| 1990-07-01 | 1.2231393067 |
| 1990-08-01 | 1.2511690378 |
| 1990-09-01 | 1.2502608580 |
| 1990-10-01 | 1.2879365594 |
| 1990-11-01 | 1.3005960354 |
| 1990-12-01 | 1.2887759377 |
| 1991-01-01 | 1.3135031968 |
| 1991-02-01 | 1.2879365594 |
| 1991-03-01 | 1.1407976715 |
| 1991-04-01 | 1.1255925400 |
| 1991-05-01 | 1.1333808698 |
| 1991-06-01 | 1.0787249582 |
| 1991-07-01 | 1.1190839181 |
| 1991-08-01 | 1.1241201879 |
| 1991-09-01 | 1.1759965189 |
| 1991-10-01 | 1.1680017846 |
| 1991-11-01 | 1.1984258079 |
| 1991-12-01 | 1.2873311062 |
| 1992-01-01 | 1.2126814787 |
| 1992-02-01 | 1.1938436280 |
| 1992-03-01 | 1.1897155380 |
| 1992-04-01 | 1.1789137025 |
| 1992-05-01 | 1.2120347446 |
| 1992-06-01 | 1.2802720723 |
| 1992-07-01 | 1.3225987551 |
| 1992-08-01 | 1.3874097681 |
| 1992-09-01 | 1.3885243524 |
| 1992-10-01 | 1.2731579972 |
| 1992-11-01 | 1.2214055089 |
| 1992-12-01 | 1.2119384225 |
| 1993-01-01 | 1.2279416514 |
| 1993-02-01 | 1.1899219425 |
| 1993-03-01 | 1.2111816060 |
| 1993-04-01 | 1.2383306779 |
| 1993-05-01 | 1.2250932693 |
| 1993-06-01 | 1.1574889154 |
| 1993-07-01 | 1.1247531617 |
| 1993-08-01 | 1.1717858671 |
| 1993-09-01 | 1.2082093812 |
| 1993-10-01 | 1.1678091404 |
| 1993-11-01 | 1.1440175817 |
| 1993-12-01 | 1.1331882256 |
| 1994-01-01 | 1.1242027497 |
| 1994-02-01 | 1.1419397764 |
| 1994-03-01 | 1.1703960768 |
| 1994-04-01 | 1.1754873878 |
| 1994-05-01 | 1.1923987965 |
| 1994-06-01 | 1.2256436813 |
| 1994-07-01 | 1.2273912394 |
| 1994-08-01 | 1.2376564232 |
| 1994-09-01 | 1.2629891355 |
| 1994-10-01 | 1.2928902674 |
| 1994-11-01 | 1.2447154571 |
| 1994-12-01 | 1.2402295993 |
| 1995-01-01 | 1.2961789791 |
| 1995-02-01 | 1.3358224034 |
| 1995-03-01 | 1.4136368999 |
| 1995-04-01 | 1.4175585854 |
| 1995-05-01 | 1.4111738062 |
| 1995-06-01 | 1.4133479336 |
| 1995-07-01 | 1.4158110273 |
| 1995-08-01 | 1.3340060438 |
| 1995-09-01 | 1.3793462323 |
| 1995-10-01 | 1.3837770489 |
| 1995-11-01 | 1.3671408462 |
| 1995-12-01 | 1.3640310184 |
| 1996-01-01 | 1.3130078260 |
| 1996-02-01 | 1.3314328677 |
| 1996-03-01 | 1.3254058563 |
| 1996-04-01 | 1.2791987689 |
| 1996-05-01 | 1.2739836152 |
| 1996-06-01 | 1.2855285069 |
| 1996-07-01 | 1.3307861336 |
| 1996-08-01 | 1.3208236764 |
| 1996-09-01 | 1.2803821547 |
| 1996-10-01 | 1.2921747318 |
| 1996-11-01 | 1.2739836152 |
| 1996-12-01 | 1.2561915473 |
| 1997-01-01 | 1.1970635382 |
| 1997-02-01 | 1.1656350130 |
| 1997-03-01 | 1.1642589830 |
| 1997-04-01 | 1.1310416188 |
| 1997-05-01 | 1.1503335594 |
| 1997-06-01 | 1.1202673039 |
| 1997-07-01 | 1.0666021339 |
| 1997-08-01 | 1.0891415053 |
| 1997-09-01 | 1.1064932436 |
| 1997-10-01 | 1.1327203754 |
| 1997-11-01 | 1.1080894384 |
| 1997-12-01 | 1.0892378274 |
| 1998-01-01 | 1.0719273700 |
| 1998-02-01 | 1.0810229283 |
| 1998-03-01 | 1.0584009951 |
| 1998-04-01 | 1.0897469585 |
| 1998-05-01 | 1.0962693407 |
| 1998-06-01 | 1.0807614826 |
| 1998-07-01 | 1.0980994606 |
| 1998-08-01 | 1.1018835431 |
| 1998-09-01 | 1.1658276572 |
| 1998-10-01 | 1.1845967064 |
| 1998-11-01 | 1.1471686904 |
| 1998-12-01 | 1.1713868184 |
| 1999-01-01 | 1.1384000000 |
| 1999-02-01 | 1.1018000000 |
| 1999-03-01 | 1.0742000000 |
| 1999-04-01 | 1.0597000000 |
| 1999-05-01 | 1.0456000000 |
| 1999-06-01 | 1.0328000000 |
| 1999-07-01 | 1.0694000000 |
| 1999-08-01 | 1.0573000000 |
| 1999-09-01 | 1.0665000000 |
| 1999-10-01 | 1.0453000000 |
| 1999-11-01 | 1.0097000000 |
| 1999-12-01 | 1.0046000000 |
| 2000-01-01 | 0.9791000000 |
| 2000-02-01 | 0.9714000000 |
| 2000-03-01 | 0.9553000000 |
| 2000-04-01 | 0.9085000000 |
| 2000-05-01 | 0.9303000000 |
| 2000-06-01 | 0.9556000000 |
| 2000-07-01 | 0.9243000000 |
| 2000-08-01 | 0.8906000000 |
| 2000-09-01 | 0.8765000000 |
| 2000-10-01 | 0.8417000000 |
| 2000-11-01 | 0.8684000000 |
| 2000-12-01 | 0.9305000000 |
| 2001-01-01 | 0.9293000000 |
| 2001-02-01 | 0.9248000000 |
| 2001-03-01 | 0.8832000000 |
| 2001-04-01 | 0.8876000000 |
| 2001-05-01 | 0.8480000000 |
| 2001-06-01 | 0.8480000000 |
| 2001-07-01 | 0.8755000000 |
| 2001-08-01 | 0.9158000000 |
| 2001-09-01 | 0.9131000000 |
| 2001-10-01 | 0.9042000000 |
| 2001-11-01 | 0.8898000000 |
| 2001-12-01 | 0.8813000000 |
| 2002-01-01 | 0.8637000000 |
| 2002-02-01 | 0.8651000000 |
| 2002-03-01 | 0.8724000000 |
| 2002-04-01 | 0.9008000000 |
| 2002-05-01 | 0.9387000000 |
| 2002-06-01 | 0.9975000000 |
| 2002-07-01 | 0.9783000000 |
| 2002-08-01 | 0.9833000000 |
| 2002-09-01 | 0.9860000000 |
| 2002-10-01 | 0.9864000000 |
| 2002-11-01 | 0.9927000000 |
| 2002-12-01 | 1.0487000000 |
| 2003-01-01 | 1.0816000000 |
| 2003-02-01 | 1.0782000000 |
| 2003-03-01 | 1.0895000000 |
| 2003-04-01 | 1.1131000000 |
| 2003-05-01 | 1.1822000000 |
| 2003-06-01 | 1.1427000000 |
| 2003-07-01 | 1.1318000000 |
| 2003-08-01 | 1.0927000000 |
| 2003-09-01 | 1.1652000000 |
| 2003-10-01 | 1.1622000000 |
| 2003-11-01 | 1.1994000000 |
| 2003-12-01 | 1.2630000000 |
| 2004-01-01 | 1.2384000000 |
| 2004-02-01 | 1.2418000000 |
| 2004-03-01 | 1.2224000000 |
| 2004-04-01 | 1.1947000000 |
| 2004-05-01 | 1.2198000000 |
| 2004-06-01 | 1.2155000000 |
| 2004-07-01 | 1.2039000000 |
| 2004-08-01 | 1.2111000000 |
| 2004-09-01 | 1.2409000000 |
| 2004-10-01 | 1.2737000000 |
| 2004-11-01 | 1.3295000000 |
| 2004-12-01 | 1.3621000000 |
| 2005-01-01 | 1.3035000000 |
| 2005-02-01 | 1.3257000000 |
| 2005-03-01 | 1.2964000000 |
| 2005-04-01 | 1.2957000000 |
| 2005-05-01 | 1.2331000000 |
| 2005-06-01 | 1.2092000000 |
| 2005-07-01 | 1.2093000000 |
| 2005-08-01 | 1.2198000000 |
| 2005-09-01 | 1.2042000000 |
| 2005-10-01 | 1.2023000000 |
| 2005-11-01 | 1.1769000000 |
| 2005-12-01 | 1.1797000000 |
| 2006-01-01 | 1.2118000000 |
| 2006-02-01 | 1.1875000000 |
| 2006-03-01 | 1.2104000000 |
| 2006-04-01 | 1.2537000000 |
| 2006-05-01 | 1.2868000000 |
| 2006-06-01 | 1.2713000000 |
| 2006-07-01 | 1.2767000000 |
| 2006-08-01 | 1.2851000000 |
| 2006-09-01 | 1.2660000000 |
| 2006-10-01 | 1.2696000000 |
| 2006-11-01 | 1.3200000000 |
| 2006-12-01 | 1.3170000000 |
| 2007-01-01 | 1.2954000000 |
| 2007-02-01 | 1.3211000000 |
| 2007-03-01 | 1.3318000000 |
| 2007-04-01 | 1.3605000000 |
| 2007-05-01 | 1.3453000000 |
| 2007-06-01 | 1.3505000000 |
| 2007-07-01 | 1.3707000000 |
| 2007-08-01 | 1.3705000000 |
| 2007-09-01 | 1.4179000000 |
| 2007-10-01 | 1.4447000000 |
| 2007-11-01 | 1.4761000000 |
| 2007-12-01 | 1.4721000000 |
| 2008-01-01 | 1.4870000000 |
| 2008-02-01 | 1.5167000000 |
| 2008-03-01 | 1.5812000000 |
| 2008-04-01 | 1.5540000000 |
| 2008-05-01 | 1.5508000000 |
| 2008-06-01 | 1.5764000000 |
| 2008-07-01 | 1.5611000000 |
| 2008-08-01 | 1.4735000000 |
| 2008-09-01 | 1.4303000000 |
| 2008-10-01 | 1.2757000000 |
| 2008-11-01 | 1.2727000000 |
| 2008-12-01 | 1.3917000000 |
| 2009-01-01 | 1.2816000000 |
| 2009-02-01 | 1.2644000000 |
| 2009-03-01 | 1.3308000000 |
| 2009-04-01 | 1.3275000000 |
| 2009-05-01 | 1.4098000000 |
| 2009-06-01 | 1.4134000000 |
| 2009-07-01 | 1.4138000000 |
| 2009-08-01 | 1.4272000000 |
| 2009-09-01 | 1.4643000000 |
| 2009-10-01 | 1.4800000000 |
| 2009-11-01 | 1.5023000000 |
| 2009-12-01 | 1.4406000000 |
| 2010-01-01 | 1.3966000000 |
| 2010-02-01 | 1.3570000000 |
| 2010-03-01 | 1.3479000000 |
| 2010-04-01 | 1.3315000000 |
| 2010-05-01 | 1.2307000000 |
| 2010-06-01 | 1.2271000000 |
| 2010-07-01 | 1.3028000000 |
| 2010-08-01 | 1.2680000000 |
| 2010-09-01 | 1.3648000000 |
| 2010-10-01 | 1.3857000000 |
| 2010-11-01 | 1.2998000000 |
| 2010-12-01 | 1.3362000000 |
| 2011-01-01 | 1.3692000000 |
| 2011-02-01 | 1.3834000000 |
| 2011-03-01 | 1.4207000000 |
| 2011-04-01 | 1.4860000000 |
| 2011-05-01 | 1.4385000000 |
| 2011-06-01 | 1.4453000000 |
| 2011-07-01 | 1.4260000000 |
| 2011-08-01 | 1.4450000000 |
| 2011-09-01 | 1.3503000000 |
| 2011-10-01 | 1.4001000000 |
| 2011-11-01 | 1.3418000000 |
| 2011-12-01 | 1.2939000000 |
| 2012-01-01 | 1.3176000000 |
| 2012-02-01 | 1.3443000000 |
| 2012-03-01 | 1.3356000000 |
| 2012-04-01 | 1.3214000000 |
| 2012-05-01 | 1.2403000000 |
| 2012-06-01 | 1.2590000000 |
| 2012-07-01 | 1.2284000000 |
| 2012-08-01 | 1.2611000000 |
| 2012-09-01 | 1.2930000000 |
| 2012-10-01 | 1.2993000000 |
| 2012-11-01 | 1.2986000000 |
| 2012-12-01 | 1.3194000000 |
| 2013-01-01 | 1.3550000000 |
| 2013-02-01 | 1.3129000000 |
| 2013-03-01 | 1.2805000000 |
| 2013-04-01 | 1.3072000000 |
| 2013-05-01 | 1.3006000000 |
| 2013-06-01 | 1.3080000000 |
| 2013-07-01 | 1.3275000000 |
| 2013-08-01 | 1.3235000000 |
| 2013-09-01 | 1.3505000000 |
| 2013-10-01 | 1.3641000000 |
| 2013-11-01 | 1.3611000000 |
| 2013-12-01 | 1.3791000000 |
| 2014-01-01 | 1.3516000000 |
| 2014-02-01 | 1.3813000000 |
| 2014-03-01 | 1.3788000000 |
| 2014-04-01 | 1.3850000000 |
| 2014-05-01 | 1.3607000000 |
| 2014-06-01 | 1.3658000000 |
| 2014-07-01 | 1.3379000000 |
| 2014-08-01 | 1.3188000000 |
| 2014-09-01 | 1.2583000000 |
| 2014-10-01 | 1.2524000000 |
| 2014-11-01 | 1.2483000000 |
| 2014-12-01 | 1.2141000000 |
| 2015-01-01 | 1.1305000000 |
| 2015-02-01 | 1.1240000000 |
| 2015-03-01 | 1.0759000000 |
| 2015-04-01 | 1.1215000000 |
| 2015-05-01 | 1.0970000000 |
| 2015-06-01 | 1.1189000000 |
| 2015-07-01 | 1.0967000000 |
| 2015-08-01 | 1.1215000000 |
| 2015-09-01 | 1.1203000000 |
| 2015-10-01 | 1.1017000000 |
| 2015-11-01 | 1.0579000000 |
| 2015-12-01 | 1.0887000000 |
| 2016-01-01 | 1.0920000000 |
| 2016-02-01 | 1.0888000000 |
| 2016-03-01 | 1.1385000000 |
| 2016-04-01 | 1.1403000000 |
| 2016-05-01 | 1.1154000000 |
| 2016-06-01 | 1.1102000000 |
| 2016-07-01 | 1.1113000000 |
| 2016-08-01 | 1.1132000000 |
| 2016-09-01 | 1.1161000000 |
| 2016-10-01 | 1.0946000000 |
| 2016-11-01 | 1.0635000000 |
| 2016-12-01 | 1.0541000000 |
| 2017-01-01 | 1.0755000000 |
| 2017-02-01 | 1.0597000000 |
| 2017-03-01 | 1.0691000000 |
| 2017-04-01 | 1.0930000000 |
| 2017-05-01 | 1.1221000000 |
| 2017-06-01 | 1.1412000000 |
| 2017-07-01 | 1.1727000000 |
| 2017-08-01 | 1.1825000000 |
| 2017-09-01 | 1.1806000000 |
| 2017-10-01 | 1.1638000000 |
| 2017-11-01 | 1.1849000000 |
| 2017-12-01 | 1.1993000000 |
| 2018-01-01 | 1.2457000000 |
| 2018-02-01 | 1.2214000000 |
| 2018-03-01 | 1.2321000000 |
| 2018-04-01 | 1.2079000000 |
| 2018-05-01 | 1.1699000000 |
| 2018-06-01 | 1.1658000000 |
| 2018-07-01 | 1.1736000000 |
| 2018-08-01 | 1.1651000000 |
| 2018-09-01 | 1.1576000000 |
| 2018-10-01 | 1.1318000000 |
| 2018-11-01 | 1.1359000000 |
| 2018-12-01 | 1.1450000000 |
| 2019-01-01 | 1.1488000000 |
| 2019-02-01 | 1.1416000000 |
| 2019-03-01 | 1.1235000000 |
| 2019-04-01 | 1.1218000000 |
| 2019-05-01 | 1.1151000000 |
| 2019-06-01 | 1.1380000000 |
| 2019-07-01 | 1.1151000000 |
| 2019-08-01 | 1.1036000000 |
| 2019-09-01 | 1.0889000000 |
| 2019-10-01 | 1.1154000000 |
| 2019-11-01 | 1.0982000000 |
| 2019-12-01 | 1.1234000000 |
| 2020-01-01 | 1.1052000000 |
| 2020-02-01 | 1.0977000000 |
| 2020-03-01 | 1.0956000000 |
| 2020-04-01 | 1.0876000000 |
| 2020-05-01 | 1.1136000000 |
| 2020-06-01 | 1.1198000000 |
| 2020-07-01 | 1.1848000000 |
| 2020-08-01 | 1.1940000000 |
| 2020-09-01 | 1.1708000000 |
| 2020-10-01 | 1.1698000000 |
| 2020-11-01 | 1.1980000000 |
| 2020-12-01 | 1.2271000000 |
| 2021-01-01 | 1.2136000000 |
| 2021-02-01 | 1.2121000000 |
| 2021-03-01 | 1.1725000000 |
| 2021-04-01 | 1.2082000000 |
| 2021-05-01 | 1.2201000000 |
| 2021-06-01 | 1.1884000000 |
| 2021-07-01 | 1.1891000000 |
| 2021-08-01 | 1.1834000000 |
| 2021-09-01 | 1.1579000000 |
| 2021-10-01 | 1.1645000000 |
| 2021-11-01 | 1.1363000000 |
| 2021-12-01 | 1.1326000000 |
| 2022-01-01 | 1.1156000000 |
| 2022-02-01 | 1.1199000000 |
| 2022-03-01 | 1.1126000000 |
| 2022-04-01 | 1.0540000000 |
| 2022-05-01 | 1.0713000000 |
| 2022-06-01 | 1.0387000000 |
| 2022-07-01 | 1.0198000000 |
| 2022-08-01 | 1.0000000000 |
| 2022-09-01 | 0.9748000000 |
| 2022-10-01 | 0.9914000000 |
| 2022-11-01 | 1.0376000000 |
| 2022-12-01 | 1.0666000000 |
| 2023-01-01 | 1.0833000000 |
| 2023-02-01 | 1.0619000000 |
| 2023-03-01 | 1.0875000000 |
| 2023-04-01 | 1.0981000000 |
| 2023-05-01 | 1.0683000000 |
| 2023-06-01 | 1.0866000000 |
| 2023-07-01 | 1.1023000000 |
| 2023-08-01 | 1.0868000000 |
| 2023-09-01 | 1.0594000000 |
| 2023-10-01 | 1.0619000000 |
| 2023-11-01 | 1.0931000000 |
| 2023-12-01 | 1.1050000000 |
