Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for South Africa
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for South Africa |
|---|---|
| Series ID | CCUSMA02ZAQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Rand |
| Date Range | 1957-01-01 to 2024-07-01 |
| Last Updated | 2024-11-15 2:04 PM CST |
| Notes | OECD Data Filters: REF_AREA: ZAF MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.7163216666666659 |
| 1957-04-01 | 0.7177979999999999 |
| 1957-07-01 | 0.7188826666666658 |
| 1957-10-01 | 0.7145859999999999 |
| 1958-01-01 | 0.7114696666666658 |
| 1958-04-01 | 0.7114513333333330 |
| 1958-07-01 | 0.7141149999999999 |
| 1958-10-01 | 0.7137863333333330 |
| 1959-01-01 | 0.7128246666666658 |
| 1959-04-01 | 0.7115163333333330 |
| 1959-07-01 | 0.7130863333333342 |
| 1959-10-01 | 0.7145800000000000 |
| 1960-01-01 | 0.7142859997142859 |
| 1960-04-01 | 0.7142859997142859 |
| 1960-07-01 | 0.7142859997142859 |
| 1960-10-01 | 0.7142859997142859 |
| 1961-01-01 | 0.7142859997142859 |
| 1961-04-01 | 0.7142859997142859 |
| 1961-07-01 | 0.7142859997142859 |
| 1961-10-01 | 0.7142859997142859 |
| 1962-01-01 | 0.7142859997142859 |
| 1962-04-01 | 0.7142859997142859 |
| 1962-07-01 | 0.7142859997142859 |
| 1962-10-01 | 0.7142859997142859 |
| 1963-01-01 | 0.7142859997142859 |
| 1963-04-01 | 0.7142859997142859 |
| 1963-07-01 | 0.7142859997142859 |
| 1963-10-01 | 0.7142859997142859 |
| 1964-01-01 | 0.7142859997142859 |
| 1964-04-01 | 0.7142859997142859 |
| 1964-07-01 | 0.7142859997142859 |
| 1964-10-01 | 0.7142859997142859 |
| 1965-01-01 | 0.7142859997142859 |
| 1965-04-01 | 0.7142859997142859 |
| 1965-07-01 | 0.7142859997142859 |
| 1965-10-01 | 0.7142859997142859 |
| 1966-01-01 | 0.7142859997142859 |
| 1966-04-01 | 0.7142859997142859 |
| 1966-07-01 | 0.7142859997142859 |
| 1966-10-01 | 0.7142859997142859 |
| 1967-01-01 | 0.7142859997142859 |
| 1967-04-01 | 0.7142859997142859 |
| 1967-07-01 | 0.7142859997142859 |
| 1967-10-01 | 0.7142859997142859 |
| 1968-01-01 | 0.7142859997142859 |
| 1968-04-01 | 0.7142859997142859 |
| 1968-07-01 | 0.7142859997142859 |
| 1968-10-01 | 0.7142859997142859 |
| 1969-01-01 | 0.7142859997142859 |
| 1969-04-01 | 0.7142859997142859 |
| 1969-07-01 | 0.7142859997142859 |
| 1969-10-01 | 0.7142859997142859 |
| 1970-01-01 | 0.7142859997142859 |
| 1970-04-01 | 0.7142859997142859 |
| 1970-07-01 | 0.7142859997142859 |
| 1970-10-01 | 0.7142859997142859 |
| 1971-01-01 | 0.7142859997142859 |
| 1971-04-01 | 0.7142859997142859 |
| 1971-07-01 | 0.7142859997142859 |
| 1971-10-01 | 0.7180096661428571 |
| 1972-01-01 | 0.7500032234666741 |
| 1972-04-01 | 0.7509570324977920 |
| 1972-07-01 | 0.7990661869434191 |
| 1972-10-01 | 0.7748745058762230 |
| 1973-01-01 | 0.7395226904872321 |
| 1973-04-01 | 0.6939867769739440 |
| 1973-07-01 | 0.6711634623115971 |
| 1973-10-01 | 0.6711634623115971 |
| 1974-01-01 | 0.6711634623115971 |
| 1974-04-01 | 0.6707887074550630 |
| 1974-07-01 | 0.6818068329987911 |
| 1974-10-01 | 0.6941490115155539 |
| 1975-01-01 | 0.6789492445599661 |
| 1975-04-01 | 0.6808868880469260 |
| 1975-07-01 | 0.7286296704310040 |
| 1975-10-01 | 0.8695652181474480 |
| 1976-01-01 | 0.8695652181474480 |
| 1976-04-01 | 0.8695652181474480 |
| 1976-07-01 | 0.8695652181474480 |
| 1976-10-01 | 0.8695652181474480 |
| 1977-01-01 | 0.8695652181474480 |
| 1977-04-01 | 0.8695652181474480 |
| 1977-07-01 | 0.8695652181474480 |
| 1977-10-01 | 0.8695652181474480 |
| 1978-01-01 | 0.8695652181474480 |
| 1978-04-01 | 0.8695652181474480 |
| 1978-07-01 | 0.8695652181474480 |
| 1978-10-01 | 0.8695652181474480 |
| 1979-01-01 | 0.8563266838344671 |
| 1979-04-01 | 0.8458625321435809 |
| 1979-07-01 | 0.8377358457307780 |
| 1979-10-01 | 0.8281653460309469 |
| 1980-01-01 | 0.8146251577287140 |
| 1980-04-01 | 0.7904770736599190 |
| 1980-07-01 | 0.7592363593126379 |
| 1980-10-01 | 0.7509963584028950 |
| 1981-01-01 | 0.7704073561067121 |
| 1981-04-01 | 0.8383537245204370 |
| 1981-07-01 | 0.9391819032853420 |
| 1981-10-01 | 0.9623727871201229 |
| 1982-01-01 | 0.9885666663333330 |
| 1982-04-01 | 1.0765333333333300 |
| 1982-07-01 | 1.1498666663333301 |
| 1982-10-01 | 1.1282966663333300 |
| 1983-01-01 | 1.0839999996666700 |
| 1983-04-01 | 1.0887333326666702 |
| 1983-07-01 | 1.1080333333333300 |
| 1983-10-01 | 1.1756333333333300 |
| 1984-01-01 | 1.2334966666666700 |
| 1984-04-01 | 1.2759200000000002 |
| 1984-07-01 | 1.5748433330000000 |
| 1984-10-01 | 1.8168499993333300 |
| 1985-01-01 | 2.0417533326666697 |
| 1985-04-01 | 1.9661666660000000 |
| 1985-07-01 | 2.2625266663333300 |
| 1985-10-01 | 2.6442533326666697 |
| 1986-01-01 | 2.1563733323333300 |
| 1986-04-01 | 2.2582466666666700 |
| 1986-07-01 | 2.4870099999999997 |
| 1986-10-01 | 2.2384966666666700 |
| 1987-01-01 | 2.0791266666666700 |
| 1987-04-01 | 2.0136700000000003 |
| 1987-07-01 | 2.0594400000000000 |
| 1987-10-01 | 1.9918966666666698 |
| 1988-01-01 | 2.0507533333333300 |
| 1988-04-01 | 2.2084400000000000 |
| 1988-07-01 | 2.4335166666666700 |
| 1988-10-01 | 2.4011600000000000 |
| 1989-01-01 | 2.4598966666666700 |
| 1989-04-01 | 2.6690133333333304 |
| 1989-07-01 | 2.7372833333333300 |
| 1989-10-01 | 2.6245166666666697 |
| 1990-01-01 | 2.5711900000000000 |
| 1990-04-01 | 2.6546800000000000 |
| 1990-07-01 | 2.5907966666666700 |
| 1990-10-01 | 2.5326166666666700 |
| 1991-01-01 | 2.5845000000000000 |
| 1991-04-01 | 2.7994866666666700 |
| 1991-07-01 | 2.8626066666666700 |
| 1991-10-01 | 2.7986666666666697 |
| 1992-01-01 | 2.8268266666666700 |
| 1992-04-01 | 2.8443500000000000 |
| 1992-07-01 | 2.7721066666666700 |
| 1992-10-01 | 2.9647733333333304 |
| 1993-01-01 | 3.1235733333333300 |
| 1993-04-01 | 3.1949880000000000 |
| 1993-07-01 | 3.3742783333333300 |
| 1993-10-01 | 3.3781266666666700 |
| 1994-01-01 | 3.4381500000000000 |
| 1994-04-01 | 3.6159800000000004 |
| 1994-07-01 | 3.6072766666666700 |
| 1994-10-01 | 3.5417866666666700 |
| 1995-01-01 | 3.5657866666666700 |
| 1995-04-01 | 3.6405933333333302 |
| 1995-07-01 | 3.6480300000000003 |
| 1995-10-01 | 3.6539300000000003 |
| 1996-01-01 | 3.7717533333333300 |
| 1996-04-01 | 4.3149666666666695 |
| 1996-07-01 | 4.4721600000000000 |
| 1996-10-01 | 4.6385166666666695 |
| 1997-01-01 | 4.5108900000000000 |
| 1997-04-01 | 4.4701433333333300 |
| 1997-07-01 | 4.6442066666666700 |
| 1997-10-01 | 4.8066066666666700 |
| 1998-01-01 | 4.9502500000000000 |
| 1998-04-01 | 5.1736666666666700 |
| 1998-07-01 | 6.2100933333333300 |
| 1998-10-01 | 5.7791266666666700 |
| 1999-01-01 | 6.0854000000000000 |
| 1999-04-01 | 6.1287000000000000 |
| 1999-07-01 | 6.0978500000000000 |
| 1999-10-01 | 6.1259866666666700 |
| 2000-01-01 | 6.3022800000000005 |
| 2000-04-01 | 6.8580233333333400 |
| 2000-07-01 | 6.9999600000000010 |
| 2000-10-01 | 7.5990500000000000 |
| 2001-01-01 | 7.8257699999999994 |
| 2001-04-01 | 8.0361566666666600 |
| 2001-07-01 | 8.3668200000000000 |
| 2001-10-01 | 10.2079766666667000 |
| 2002-01-01 | 11.5258100000000000 |
| 2002-04-01 | 10.4549533333333000 |
| 2002-07-01 | 10.4370233333333000 |
| 2002-10-01 | 9.7452000000000000 |
| 2003-01-01 | 8.3405233333333390 |
| 2003-04-01 | 7.7729266666666690 |
| 2003-07-01 | 7.4183333333333300 |
| 2003-10-01 | 6.7272133333333300 |
| 2004-01-01 | 6.7942500000000000 |
| 2004-04-01 | 6.6107633333333300 |
| 2004-07-01 | 6.3808500000000000 |
| 2004-10-01 | 6.0529066666666695 |
| 2005-01-01 | 5.9747633333333300 |
| 2005-04-01 | 6.4201700000000000 |
| 2005-07-01 | 6.5039200000000000 |
| 2005-10-01 | 6.5384600000000000 |
| 2006-01-01 | 6.1439333333333300 |
| 2006-04-01 | 6.4573733333333300 |
| 2006-07-01 | 7.1643899999999990 |
| 2006-10-01 | 7.3205000000000000 |
| 2007-01-01 | 7.2302366666666700 |
| 2007-04-01 | 7.0906300000000000 |
| 2007-07-01 | 7.1066666666666700 |
| 2007-10-01 | 6.7539266666666700 |
| 2008-01-01 | 7.5489700000000000 |
| 2008-04-01 | 7.7753333333333305 |
| 2008-07-01 | 7.7814066666666700 |
| 2008-10-01 | 9.9391833333333300 |
| 2009-01-01 | 10.1255333333333000 |
| 2009-04-01 | 8.4737314814803700 |
| 2009-07-01 | 7.8024953102453100 |
| 2009-10-01 | 7.4929365079365100 |
| 2010-01-01 | 7.5106468253968295 |
| 2010-04-01 | 7.5454001670843800 |
| 2010-07-01 | 7.3181944444444404 |
| 2010-10-01 | 6.9106464076858800 |
| 2011-01-01 | 7.0050024900793690 |
| 2011-04-01 | 6.8007526620370400 |
| 2011-07-01 | 7.1457383333333300 |
| 2011-10-01 | 8.0930350438596500 |
| 2012-01-01 | 7.7587559523809600 |
| 2012-04-01 | 8.1252538359788390 |
| 2012-07-01 | 8.2665434680134700 |
| 2012-10-01 | 8.6893212500000000 |
| 2013-01-01 | 8.9601336187691500 |
| 2013-04-01 | 9.5020105532212900 |
| 2013-07-01 | 9.9912363554720100 |
| 2013-10-01 | 10.1668437490785980 |
| 2014-01-01 | 10.8734833382065990 |
| 2014-04-01 | 10.5436999756335000 |
| 2014-07-01 | 10.7815885714286000 |
| 2014-10-01 | 11.2118503898635000 |
| 2015-01-01 | 11.7412006866915010 |
| 2015-04-01 | 12.0917218462824000 |
| 2015-07-01 | 12.9977618939394000 |
| 2015-10-01 | 14.2050390977444000 |
| 2016-01-01 | 15.8391833430799000 |
| 2016-04-01 | 15.0266408333333010 |
| 2016-07-01 | 14.0628442857143000 |
| 2016-10-01 | 13.9097750799794000 |
| 2017-01-01 | 13.2489894110276010 |
| 2017-04-01 | 13.2384084313725000 |
| 2017-07-01 | 13.1664380435964980 |
| 2017-10-01 | 13.6413698120000000 |
| 2018-01-01 | 11.9538711893333000 |
| 2018-04-01 | 12.6329736976667000 |
| 2018-07-01 | 14.0943911466666980 |
| 2018-10-01 | 14.2544698526667000 |
| 2019-01-01 | 14.0133918310000000 |
| 2019-04-01 | 14.3859356526667000 |
| 2019-07-01 | 14.6791230356666990 |
| 2019-10-01 | 14.7152576999999990 |
| 2020-01-01 | 15.3412207853333000 |
| 2020-04-01 | 17.9505798810000000 |
| 2020-07-01 | 16.9060060716667000 |
| 2020-10-01 | 15.6386148233333000 |
| 2021-01-01 | 14.9547590256667000 |
| 2021-04-01 | 14.1282678086666990 |
| 2021-07-01 | 14.6180838809999990 |
| 2021-10-01 | 15.4136021403333000 |
| 2022-01-01 | 15.2277189283333010 |
| 2022-04-01 | 15.5420395786667000 |
| 2022-07-01 | 17.0256740050000000 |
| 2022-10-01 | 17.6279814259999980 |
| 2023-01-01 | 17.7474809690000000 |
| 2023-04-01 | 18.6617188300000000 |
| 2023-07-01 | 18.6387793156667000 |
| 2023-10-01 | 18.7529975993333300 |
| 2024-01-01 | 18.8848339913333300 |
| 2024-04-01 | 18.5707606526666670 |
| 2024-07-01 | 17.9696436913333280 |
