Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for South Africa
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for South Africa |
|---|---|
| Series ID | CCUSMA02ZAM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Rand |
| Date Range | 1957-01-01 to 2024-10-01 |
| Last Updated | 2024-12-16 2:06 PM CST |
| Notes | OECD Data Filters: REF_AREA: ZAF MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.7164380000000000 |
| 1957-02-01 | 0.7156430000000000 |
| 1957-03-01 | 0.7168840000000000 |
| 1957-04-01 | 0.7181200000000000 |
| 1957-05-01 | 0.7175150000000000 |
| 1957-06-01 | 0.7177590000000000 |
| 1957-07-01 | 0.7182700000000000 |
| 1957-08-01 | 0.7193780000000000 |
| 1957-09-01 | 0.7190000000000001 |
| 1957-10-01 | 0.7153310000000000 |
| 1957-11-01 | 0.7146660000000000 |
| 1957-12-01 | 0.7137610000000000 |
| 1958-01-01 | 0.7119390000000000 |
| 1958-02-01 | 0.7111640000000000 |
| 1958-03-01 | 0.7113060000000000 |
| 1958-04-01 | 0.7108909999999999 |
| 1958-05-01 | 0.7112250000000000 |
| 1958-06-01 | 0.7122380000000000 |
| 1958-07-01 | 0.7141380000000000 |
| 1958-08-01 | 0.7138190000000000 |
| 1958-09-01 | 0.7143880000000000 |
| 1958-10-01 | 0.7134040000000000 |
| 1958-11-01 | 0.7137890000000000 |
| 1958-12-01 | 0.7141660000000000 |
| 1959-01-01 | 0.7135870000000000 |
| 1959-02-01 | 0.7128140000000001 |
| 1959-03-01 | 0.7120730000000000 |
| 1959-04-01 | 0.7109970000000000 |
| 1959-05-01 | 0.7115290000000000 |
| 1959-06-01 | 0.7120230000000000 |
| 1959-07-01 | 0.7122300000000000 |
| 1959-08-01 | 0.7127430000000000 |
| 1959-09-01 | 0.7142860000000000 |
| 1959-10-01 | 0.7136230000000000 |
| 1959-11-01 | 0.7145410000000000 |
| 1959-12-01 | 0.7155760000000000 |
| 1960-01-01 | 0.7142859997142859 |
| 1960-02-01 | 0.7142859997142859 |
| 1960-03-01 | 0.7142859997142859 |
| 1960-04-01 | 0.7142859997142859 |
| 1960-05-01 | 0.7142859997142859 |
| 1960-06-01 | 0.7142859997142859 |
| 1960-07-01 | 0.7142859997142859 |
| 1960-08-01 | 0.7142859997142859 |
| 1960-09-01 | 0.7142859997142859 |
| 1960-10-01 | 0.7142859997142859 |
| 1960-11-01 | 0.7142859997142859 |
| 1960-12-01 | 0.7142859997142859 |
| 1961-01-01 | 0.7142859997142859 |
| 1961-02-01 | 0.7142859997142859 |
| 1961-03-01 | 0.7142859997142859 |
| 1961-04-01 | 0.7142859997142859 |
| 1961-05-01 | 0.7142859997142859 |
| 1961-06-01 | 0.7142859997142859 |
| 1961-07-01 | 0.7142859997142859 |
| 1961-08-01 | 0.7142859997142859 |
| 1961-09-01 | 0.7142859997142859 |
| 1961-10-01 | 0.7142859997142859 |
| 1961-11-01 | 0.7142859997142859 |
| 1961-12-01 | 0.7142859997142859 |
| 1962-01-01 | 0.7142859997142859 |
| 1962-02-01 | 0.7142859997142859 |
| 1962-03-01 | 0.7142859997142859 |
| 1962-04-01 | 0.7142859997142859 |
| 1962-05-01 | 0.7142859997142859 |
| 1962-06-01 | 0.7142859997142859 |
| 1962-07-01 | 0.7142859997142859 |
| 1962-08-01 | 0.7142859997142859 |
| 1962-09-01 | 0.7142859997142859 |
| 1962-10-01 | 0.7142859997142859 |
| 1962-11-01 | 0.7142859997142859 |
| 1962-12-01 | 0.7142859997142859 |
| 1963-01-01 | 0.7142859997142859 |
| 1963-02-01 | 0.7142859997142859 |
| 1963-03-01 | 0.7142859997142859 |
| 1963-04-01 | 0.7142859997142859 |
| 1963-05-01 | 0.7142859997142859 |
| 1963-06-01 | 0.7142859997142859 |
| 1963-07-01 | 0.7142859997142859 |
| 1963-08-01 | 0.7142859997142859 |
| 1963-09-01 | 0.7142859997142859 |
| 1963-10-01 | 0.7142859997142859 |
| 1963-11-01 | 0.7142859997142859 |
| 1963-12-01 | 0.7142859997142859 |
| 1964-01-01 | 0.7142859997142859 |
| 1964-02-01 | 0.7142859997142859 |
| 1964-03-01 | 0.7142859997142859 |
| 1964-04-01 | 0.7142859997142859 |
| 1964-05-01 | 0.7142859997142859 |
| 1964-06-01 | 0.7142859997142859 |
| 1964-07-01 | 0.7142859997142859 |
| 1964-08-01 | 0.7142859997142859 |
| 1964-09-01 | 0.7142859997142859 |
| 1964-10-01 | 0.7142859997142859 |
| 1964-11-01 | 0.7142859997142859 |
| 1964-12-01 | 0.7142859997142859 |
| 1965-01-01 | 0.7142859997142859 |
| 1965-02-01 | 0.7142859997142859 |
| 1965-03-01 | 0.7142859997142859 |
| 1965-04-01 | 0.7142859997142859 |
| 1965-05-01 | 0.7142859997142859 |
| 1965-06-01 | 0.7142859997142859 |
| 1965-07-01 | 0.7142859997142859 |
| 1965-08-01 | 0.7142859997142859 |
| 1965-09-01 | 0.7142859997142859 |
| 1965-10-01 | 0.7142859997142859 |
| 1965-11-01 | 0.7142859997142859 |
| 1965-12-01 | 0.7142859997142859 |
| 1966-01-01 | 0.7142859997142859 |
| 1966-02-01 | 0.7142859997142859 |
| 1966-03-01 | 0.7142859997142859 |
| 1966-04-01 | 0.7142859997142859 |
| 1966-05-01 | 0.7142859997142859 |
| 1966-06-01 | 0.7142859997142859 |
| 1966-07-01 | 0.7142859997142859 |
| 1966-08-01 | 0.7142859997142859 |
| 1966-09-01 | 0.7142859997142859 |
| 1966-10-01 | 0.7142859997142859 |
| 1966-11-01 | 0.7142859997142859 |
| 1966-12-01 | 0.7142859997142859 |
| 1967-01-01 | 0.7142859997142859 |
| 1967-02-01 | 0.7142859997142859 |
| 1967-03-01 | 0.7142859997142859 |
| 1967-04-01 | 0.7142859997142859 |
| 1967-05-01 | 0.7142859997142859 |
| 1967-06-01 | 0.7142859997142859 |
| 1967-07-01 | 0.7142859997142859 |
| 1967-08-01 | 0.7142859997142859 |
| 1967-09-01 | 0.7142859997142859 |
| 1967-10-01 | 0.7142859997142859 |
| 1967-11-01 | 0.7142859997142859 |
| 1967-12-01 | 0.7142859997142859 |
| 1968-01-01 | 0.7142859997142859 |
| 1968-02-01 | 0.7142859997142859 |
| 1968-03-01 | 0.7142859997142859 |
| 1968-04-01 | 0.7142859997142859 |
| 1968-05-01 | 0.7142859997142859 |
| 1968-06-01 | 0.7142859997142859 |
| 1968-07-01 | 0.7142859997142859 |
| 1968-08-01 | 0.7142859997142859 |
| 1968-09-01 | 0.7142859997142859 |
| 1968-10-01 | 0.7142859997142859 |
| 1968-11-01 | 0.7142859997142859 |
| 1968-12-01 | 0.7142859997142859 |
| 1969-01-01 | 0.7142859997142859 |
| 1969-02-01 | 0.7142859997142859 |
| 1969-03-01 | 0.7142859997142859 |
| 1969-04-01 | 0.7142859997142859 |
| 1969-05-01 | 0.7142859997142859 |
| 1969-06-01 | 0.7142859997142859 |
| 1969-07-01 | 0.7142859997142859 |
| 1969-08-01 | 0.7142859997142859 |
| 1969-09-01 | 0.7142859997142859 |
| 1969-10-01 | 0.7142859997142859 |
| 1969-11-01 | 0.7142859997142859 |
| 1969-12-01 | 0.7142859997142859 |
| 1970-01-01 | 0.7142859997142859 |
| 1970-02-01 | 0.7142859997142859 |
| 1970-03-01 | 0.7142859997142859 |
| 1970-04-01 | 0.7142859997142859 |
| 1970-05-01 | 0.7142859997142859 |
| 1970-06-01 | 0.7142859997142859 |
| 1970-07-01 | 0.7142859997142859 |
| 1970-08-01 | 0.7142859997142859 |
| 1970-09-01 | 0.7142859997142859 |
| 1970-10-01 | 0.7142859997142859 |
| 1970-11-01 | 0.7142859997142859 |
| 1970-12-01 | 0.7142859997142859 |
| 1971-01-01 | 0.7142859997142859 |
| 1971-02-01 | 0.7142859997142859 |
| 1971-03-01 | 0.7142859997142859 |
| 1971-04-01 | 0.7142859997142859 |
| 1971-05-01 | 0.7142859997142859 |
| 1971-06-01 | 0.7142859997142859 |
| 1971-07-01 | 0.7142859997142859 |
| 1971-08-01 | 0.7142859997142859 |
| 1971-09-01 | 0.7142859997142859 |
| 1971-10-01 | 0.7142859997142859 |
| 1971-11-01 | 0.7142859997142859 |
| 1971-12-01 | 0.7254569990000000 |
| 1972-01-01 | 0.7500032234666741 |
| 1972-02-01 | 0.7500032234666741 |
| 1972-03-01 | 0.7500032234666741 |
| 1972-04-01 | 0.7500032234666741 |
| 1972-05-01 | 0.7500032234666741 |
| 1972-06-01 | 0.7528646505600290 |
| 1972-07-01 | 0.7997568745499420 |
| 1972-08-01 | 0.7974608851795570 |
| 1972-09-01 | 0.7999808011007579 |
| 1972-10-01 | 0.7588352320222109 |
| 1972-11-01 | 0.7828941428032290 |
| 1972-12-01 | 0.7828941428032290 |
| 1973-01-01 | 0.7828941428032290 |
| 1973-02-01 | 0.7310724450885229 |
| 1973-03-01 | 0.7046014835699440 |
| 1973-04-01 | 0.7046014835699440 |
| 1973-05-01 | 0.7046014835699440 |
| 1973-06-01 | 0.6727573637819440 |
| 1973-07-01 | 0.6711634623115971 |
| 1973-08-01 | 0.6711634623115971 |
| 1973-09-01 | 0.6711634623115971 |
| 1973-10-01 | 0.6711634623115971 |
| 1973-11-01 | 0.6711634623115971 |
| 1973-12-01 | 0.6711634623115971 |
| 1974-01-01 | 0.6711634623115971 |
| 1974-02-01 | 0.6711634623115971 |
| 1974-03-01 | 0.6711634623115971 |
| 1974-04-01 | 0.6711634623115971 |
| 1974-05-01 | 0.6711634623115971 |
| 1974-06-01 | 0.6700391977419940 |
| 1974-07-01 | 0.6666888900741279 |
| 1974-08-01 | 0.6794309091325240 |
| 1974-09-01 | 0.6993006997897211 |
| 1974-10-01 | 0.6993006997897211 |
| 1974-11-01 | 0.6935149422603840 |
| 1974-12-01 | 0.6896313924965560 |
| 1975-01-01 | 0.6874836727354179 |
| 1975-02-01 | 0.6782005986328841 |
| 1975-03-01 | 0.6711634623115971 |
| 1975-04-01 | 0.6790156993040200 |
| 1975-05-01 | 0.6802721093063080 |
| 1975-06-01 | 0.6833728555304499 |
| 1975-07-01 | 0.7142857147959181 |
| 1975-08-01 | 0.7142857147959181 |
| 1975-09-01 | 0.7573175817011759 |
| 1975-10-01 | 0.8695652181474480 |
| 1975-11-01 | 0.8695652181474480 |
| 1975-12-01 | 0.8695652181474480 |
| 1976-01-01 | 0.8695652181474480 |
| 1976-02-01 | 0.8695652181474480 |
| 1976-03-01 | 0.8695652181474480 |
| 1976-04-01 | 0.8695652181474480 |
| 1976-05-01 | 0.8695652181474480 |
| 1976-06-01 | 0.8695652181474480 |
| 1976-07-01 | 0.8695652181474480 |
| 1976-08-01 | 0.8695652181474480 |
| 1976-09-01 | 0.8695652181474480 |
| 1976-10-01 | 0.8695652181474480 |
| 1976-11-01 | 0.8695652181474480 |
| 1976-12-01 | 0.8695652181474480 |
| 1977-01-01 | 0.8695652181474480 |
| 1977-02-01 | 0.8695652181474480 |
| 1977-03-01 | 0.8695652181474480 |
| 1977-04-01 | 0.8695652181474480 |
| 1977-05-01 | 0.8695652181474480 |
| 1977-06-01 | 0.8695652181474480 |
| 1977-07-01 | 0.8695652181474480 |
| 1977-08-01 | 0.8695652181474480 |
| 1977-09-01 | 0.8695652181474480 |
| 1977-10-01 | 0.8695652181474480 |
| 1977-11-01 | 0.8695652181474480 |
| 1977-12-01 | 0.8695652181474480 |
| 1978-01-01 | 0.8695652181474480 |
| 1978-02-01 | 0.8695652181474480 |
| 1978-03-01 | 0.8695652181474480 |
| 1978-04-01 | 0.8695652181474480 |
| 1978-05-01 | 0.8695652181474480 |
| 1978-06-01 | 0.8695652181474480 |
| 1978-07-01 | 0.8695652181474480 |
| 1978-08-01 | 0.8695652181474480 |
| 1978-09-01 | 0.8695652181474480 |
| 1978-10-01 | 0.8695652181474480 |
| 1978-11-01 | 0.8695652181474480 |
| 1978-12-01 | 0.8695652181474480 |
| 1979-01-01 | 0.8695652181474480 |
| 1979-02-01 | 0.8557394451862429 |
| 1979-03-01 | 0.8436753881697099 |
| 1979-04-01 | 0.8471202155472991 |
| 1979-05-01 | 0.8456159050589951 |
| 1979-06-01 | 0.8448514758244500 |
| 1979-07-01 | 0.8435615174352030 |
| 1979-08-01 | 0.8373876860779169 |
| 1979-09-01 | 0.8322583336792131 |
| 1979-10-01 | 0.8274789206592350 |
| 1979-11-01 | 0.8295381967743720 |
| 1979-12-01 | 0.8274789206592350 |
| 1980-01-01 | 0.8212742898615941 |
| 1980-02-01 | 0.8137491055381719 |
| 1980-03-01 | 0.8088520777863760 |
| 1980-04-01 | 0.8063280632857290 |
| 1980-05-01 | 0.7901016076909291 |
| 1980-06-01 | 0.7750015500031000 |
| 1980-07-01 | 0.7645026151834059 |
| 1980-08-01 | 0.7601036787194559 |
| 1980-09-01 | 0.7531027840350508 |
| 1980-10-01 | 0.7503001206109700 |
| 1980-11-01 | 0.7503001200480189 |
| 1980-12-01 | 0.7523888345496950 |
| 1981-01-01 | 0.7484021619455479 |
| 1981-02-01 | 0.7726184043673170 |
| 1981-03-01 | 0.7902015020072710 |
| 1981-04-01 | 0.8101101749837980 |
| 1981-05-01 | 0.8368200836820079 |
| 1981-06-01 | 0.8681309148955040 |
| 1981-07-01 | 0.9207255317189950 |
| 1981-08-01 | 0.9502090459901179 |
| 1981-09-01 | 0.9466111321469141 |
| 1981-10-01 | 0.9553470775932901 |
| 1981-11-01 | 0.9623712837670780 |
| 1981-12-01 | 0.9694000000000000 |
| 1982-01-01 | 0.9661000000000000 |
| 1982-02-01 | 0.9800000000000000 |
| 1982-03-01 | 1.0195999990000000 |
| 1982-04-01 | 1.0524000000000000 |
| 1982-05-01 | 1.0623000000000000 |
| 1982-06-01 | 1.1149000000000000 |
| 1982-07-01 | 1.1478999990000000 |
| 1982-08-01 | 1.1511000000000000 |
| 1982-09-01 | 1.1506000000000000 |
| 1982-10-01 | 1.1592999990000001 |
| 1982-11-01 | 1.1400900000000000 |
| 1982-12-01 | 1.0855000000000000 |
| 1983-01-01 | 1.0651999990000000 |
| 1983-02-01 | 1.0972000000000000 |
| 1983-03-01 | 1.0896000000000000 |
| 1983-04-01 | 1.0927999990000001 |
| 1983-05-01 | 1.0829999990000000 |
| 1983-06-01 | 1.0904000000000000 |
| 1983-07-01 | 1.0959999999999999 |
| 1983-08-01 | 1.1153000000000000 |
| 1983-09-01 | 1.1128000000000000 |
| 1983-10-01 | 1.1232000000000000 |
| 1983-11-01 | 1.1876000000000000 |
| 1983-12-01 | 1.2161000000000000 |
| 1984-01-01 | 1.2547000000000000 |
| 1984-02-01 | 1.2299900000000000 |
| 1984-03-01 | 1.2158000000000000 |
| 1984-04-01 | 1.2461000000000000 |
| 1984-05-01 | 1.2761600000000000 |
| 1984-06-01 | 1.3055000000000000 |
| 1984-07-01 | 1.4927600000000000 |
| 1984-08-01 | 1.5725700000000000 |
| 1984-09-01 | 1.6591999990000001 |
| 1984-10-01 | 1.7639799999999999 |
| 1984-11-01 | 1.7979999990000000 |
| 1984-12-01 | 1.8885699990000000 |
| 1985-01-01 | 2.1644499990000000 |
| 1985-02-01 | 1.9677999990000001 |
| 1985-03-01 | 1.9930100000000000 |
| 1985-04-01 | 1.9326900000000002 |
| 1985-05-01 | 1.9903999990000000 |
| 1985-06-01 | 1.9754099990000000 |
| 1985-07-01 | 1.9519799990000000 |
| 1985-08-01 | 2.3474200000000000 |
| 1985-09-01 | 2.4881800000000000 |
| 1985-10-01 | 2.5960599990000000 |
| 1985-11-01 | 2.6561599990000000 |
| 1985-12-01 | 2.6805400000000000 |
| 1986-01-01 | 2.3556899990000000 |
| 1986-02-01 | 2.0860099990000003 |
| 1986-03-01 | 2.0274199990000000 |
| 1986-04-01 | 2.0477300000000000 |
| 1986-05-01 | 2.1946400000000000 |
| 1986-06-01 | 2.5323700000000002 |
| 1986-07-01 | 2.5484000000000000 |
| 1986-08-01 | 2.5987000000000000 |
| 1986-09-01 | 2.3139300000000000 |
| 1986-10-01 | 2.2452000000000000 |
| 1986-11-01 | 2.2507000000000000 |
| 1986-12-01 | 2.2195900000000000 |
| 1987-01-01 | 2.0883800000000000 |
| 1987-02-01 | 2.0786599999999997 |
| 1987-03-01 | 2.0703400000000003 |
| 1987-04-01 | 2.0141800000000000 |
| 1987-05-01 | 2.0035900000000000 |
| 1987-06-01 | 2.0232400000000000 |
| 1987-07-01 | 2.0597200000000000 |
| 1987-08-01 | 2.0741900000000000 |
| 1987-09-01 | 2.0444100000000000 |
| 1987-10-01 | 2.0480500000000000 |
| 1987-11-01 | 1.9789200000000000 |
| 1987-12-01 | 1.9487200000000000 |
| 1988-01-01 | 1.9730599999999998 |
| 1988-02-01 | 2.0479000000000000 |
| 1988-03-01 | 2.1313000000000000 |
| 1988-04-01 | 2.1446200000000000 |
| 1988-05-01 | 2.2097700000000002 |
| 1988-06-01 | 2.2709300000000000 |
| 1988-07-01 | 2.3944600000000000 |
| 1988-08-01 | 2.4515000000000000 |
| 1988-09-01 | 2.4545900000000000 |
| 1988-10-01 | 2.4659900000000000 |
| 1988-11-01 | 2.3946000000000000 |
| 1988-12-01 | 2.3428900000000000 |
| 1989-01-01 | 2.3869500000000000 |
| 1989-02-01 | 2.4567700000000000 |
| 1989-03-01 | 2.5359700000000003 |
| 1989-04-01 | 2.5435400000000000 |
| 1989-05-01 | 2.6788000000000000 |
| 1989-06-01 | 2.7847000000000000 |
| 1989-07-01 | 2.6958500000000000 |
| 1989-08-01 | 2.7270600000000000 |
| 1989-09-01 | 2.7889400000000000 |
| 1989-10-01 | 2.6707099999999997 |
| 1989-11-01 | 2.6293700000000000 |
| 1989-12-01 | 2.5734700000000000 |
| 1990-01-01 | 2.5555200000000000 |
| 1990-02-01 | 2.5441500000000000 |
| 1990-03-01 | 2.6139000000000000 |
| 1990-04-01 | 2.6553100000000000 |
| 1990-05-01 | 2.6443600000000000 |
| 1990-06-01 | 2.6643700000000000 |
| 1990-07-01 | 2.6273400000000002 |
| 1990-08-01 | 2.5740000000000000 |
| 1990-09-01 | 2.5710500000000000 |
| 1990-10-01 | 2.5439700000000003 |
| 1990-11-01 | 2.5239400000000000 |
| 1990-12-01 | 2.5299400000000003 |
| 1991-01-01 | 2.5627000000000000 |
| 1991-02-01 | 2.5389700000000000 |
| 1991-03-01 | 2.6518300000000000 |
| 1991-04-01 | 2.7390500000000000 |
| 1991-05-01 | 2.7941300000000000 |
| 1991-06-01 | 2.8652800000000000 |
| 1991-07-01 | 2.8801400000000004 |
| 1991-08-01 | 2.8716100000000000 |
| 1991-09-01 | 2.8360700000000000 |
| 1991-10-01 | 2.8310200000000000 |
| 1991-11-01 | 2.7953400000000000 |
| 1991-12-01 | 2.7696400000000003 |
| 1992-01-01 | 2.7816900000000000 |
| 1992-02-01 | 2.8177900000000000 |
| 1992-03-01 | 2.8810000000000002 |
| 1992-04-01 | 2.8771700000000000 |
| 1992-05-01 | 2.8486700000000003 |
| 1992-06-01 | 2.8072100000000000 |
| 1992-07-01 | 2.7544800000000000 |
| 1992-08-01 | 2.7634800000000000 |
| 1992-09-01 | 2.7983599999999997 |
| 1992-10-01 | 2.8851000000000000 |
| 1992-11-01 | 2.9955500000000000 |
| 1992-12-01 | 3.0136700000000003 |
| 1993-01-01 | 3.0694600000000000 |
| 1993-02-01 | 3.1226599999999998 |
| 1993-03-01 | 3.1786000000000000 |
| 1993-04-01 | 3.1670000000000000 |
| 1993-05-01 | 3.1759250000000000 |
| 1993-06-01 | 3.2420390000000000 |
| 1993-07-01 | 3.3493350000000000 |
| 1993-08-01 | 3.3646100000000000 |
| 1993-09-01 | 3.4088900000000000 |
| 1993-10-01 | 3.3927199999999997 |
| 1993-11-01 | 3.3650700000000000 |
| 1993-12-01 | 3.3765900000000000 |
| 1994-01-01 | 3.4096400000000000 |
| 1994-02-01 | 3.4497000000000000 |
| 1994-03-01 | 3.4551100000000000 |
| 1994-04-01 | 3.5856500000000000 |
| 1994-05-01 | 3.6325600000000000 |
| 1994-06-01 | 3.6297300000000003 |
| 1994-07-01 | 3.6677400000000002 |
| 1994-08-01 | 3.5979099999999997 |
| 1994-09-01 | 3.5561800000000003 |
| 1994-10-01 | 3.5404199999999997 |
| 1994-11-01 | 3.5248600000000000 |
| 1994-12-01 | 3.5600800000000000 |
| 1995-01-01 | 3.5389800000000005 |
| 1995-02-01 | 3.5601500000000000 |
| 1995-03-01 | 3.5982300000000005 |
| 1995-04-01 | 3.6011500000000000 |
| 1995-05-01 | 3.6587300000000003 |
| 1995-06-01 | 3.6619000000000000 |
| 1995-07-01 | 3.6397400000000000 |
| 1995-08-01 | 3.6423200000000000 |
| 1995-09-01 | 3.6620300000000000 |
| 1995-10-01 | 3.6505199999999998 |
| 1995-11-01 | 3.6478300000000004 |
| 1995-12-01 | 3.6634400000000000 |
| 1996-01-01 | 3.6416400000000000 |
| 1996-02-01 | 3.7460699999999996 |
| 1996-03-01 | 3.9275500000000000 |
| 1996-04-01 | 4.2170500000000000 |
| 1996-05-01 | 4.3756000000000000 |
| 1996-06-01 | 4.3522500000000000 |
| 1996-07-01 | 4.3925199999999990 |
| 1996-08-01 | 4.5247100000000000 |
| 1996-09-01 | 4.4992500000000000 |
| 1996-10-01 | 4.5766500000000000 |
| 1996-11-01 | 4.6545700000000000 |
| 1996-12-01 | 4.6843300000000000 |
| 1997-01-01 | 4.6415200000000000 |
| 1997-02-01 | 4.4559300000000000 |
| 1997-03-01 | 4.4352199999999990 |
| 1997-04-01 | 4.4433600000000000 |
| 1997-05-01 | 4.4674000000000000 |
| 1997-06-01 | 4.4996700000000000 |
| 1997-07-01 | 4.5589300000000000 |
| 1997-08-01 | 4.6836199999999995 |
| 1997-09-01 | 4.6900699999999995 |
| 1997-10-01 | 4.7120200000000000 |
| 1997-11-01 | 4.8382700000000000 |
| 1997-12-01 | 4.8695300000000000 |
| 1998-01-01 | 4.9419300000000000 |
| 1998-02-01 | 4.9340000000000000 |
| 1998-03-01 | 4.9748199999999990 |
| 1998-04-01 | 5.0452200000000000 |
| 1998-05-01 | 5.0952300000000000 |
| 1998-06-01 | 5.3805500000000000 |
| 1998-07-01 | 6.2245900000000000 |
| 1998-08-01 | 6.2939500000000000 |
| 1998-09-01 | 6.1117400000000000 |
| 1998-10-01 | 5.7940700000000000 |
| 1998-11-01 | 5.6511200000000000 |
| 1998-12-01 | 5.8921900000000000 |
| 1999-01-01 | 5.9838000000000000 |
| 1999-02-01 | 6.0677100000000000 |
| 1999-03-01 | 6.2046900000000000 |
| 1999-04-01 | 6.1200000000000000 |
| 1999-05-01 | 6.1871700000000000 |
| 1999-06-01 | 6.0789300000000010 |
| 1999-07-01 | 6.1085500000000000 |
| 1999-08-01 | 6.1285500000000000 |
| 1999-09-01 | 6.0564500000000000 |
| 1999-10-01 | 6.0960000000000000 |
| 1999-11-01 | 6.1364100000000000 |
| 1999-12-01 | 6.1455500000000000 |
| 2000-01-01 | 6.1243900000000000 |
| 2000-02-01 | 6.3187600000000000 |
| 2000-03-01 | 6.4636900000000000 |
| 2000-04-01 | 6.6195000000000000 |
| 2000-05-01 | 7.0355899999999990 |
| 2000-06-01 | 6.9189800000000000 |
| 2000-07-01 | 6.8832600000000010 |
| 2000-08-01 | 6.9541200000000000 |
| 2000-09-01 | 7.1625000000000000 |
| 2000-10-01 | 7.4772600000000000 |
| 2000-11-01 | 7.6772100000000005 |
| 2000-12-01 | 7.6426800000000000 |
| 2001-01-01 | 7.7830699999999995 |
| 2001-02-01 | 7.8155500000000000 |
| 2001-03-01 | 7.8786900000000000 |
| 2001-04-01 | 8.0821300000000010 |
| 2001-05-01 | 7.9727900000000000 |
| 2001-06-01 | 8.0535500000000000 |
| 2001-07-01 | 8.1500200000000000 |
| 2001-08-01 | 8.3138800000000010 |
| 2001-09-01 | 8.6365600000000010 |
| 2001-10-01 | 9.2751000000000000 |
| 2001-11-01 | 9.7538300000000000 |
| 2001-12-01 | 11.5950000000000000 |
| 2002-01-01 | 11.5878600000000010 |
| 2002-02-01 | 11.4786000000000000 |
| 2002-03-01 | 11.5109700000000000 |
| 2002-04-01 | 11.0592500000000000 |
| 2002-05-01 | 10.1772700000000000 |
| 2002-06-01 | 10.1283400000000000 |
| 2002-07-01 | 10.1310500000000000 |
| 2002-08-01 | 10.5842000000000000 |
| 2002-09-01 | 10.5958200000000000 |
| 2002-10-01 | 10.3286000000000000 |
| 2002-11-01 | 9.9585000000000000 |
| 2002-12-01 | 8.9485000000000000 |
| 2003-01-01 | 8.6918200000000000 |
| 2003-02-01 | 8.2920000000000000 |
| 2003-03-01 | 8.0377500000000000 |
| 2003-04-01 | 7.7241700000000000 |
| 2003-05-01 | 7.6921100000000004 |
| 2003-06-01 | 7.9025000000000000 |
| 2003-07-01 | 7.5478300000000000 |
| 2003-08-01 | 7.3966699999999990 |
| 2003-09-01 | 7.3105000000000000 |
| 2003-10-01 | 6.9523699999999990 |
| 2003-11-01 | 6.7286800000000010 |
| 2003-12-01 | 6.5005900000000000 |
| 2004-01-01 | 6.9752500000000000 |
| 2004-02-01 | 6.7667500000000000 |
| 2004-03-01 | 6.6407500000000000 |
| 2004-04-01 | 6.5877899999999990 |
| 2004-05-01 | 6.8260000000000005 |
| 2004-06-01 | 6.4185000000000000 |
| 2004-07-01 | 6.1207100000000000 |
| 2004-08-01 | 6.4577800000000005 |
| 2004-09-01 | 6.5640600000000004 |
| 2004-10-01 | 6.3621400000000000 |
| 2004-11-01 | 6.0865800000000005 |
| 2004-12-01 | 5.7100000000000000 |
| 2005-01-01 | 5.9150000000000000 |
| 2005-02-01 | 6.0442900000000000 |
| 2005-03-01 | 5.9650000000000000 |
| 2005-04-01 | 6.1620599999999990 |
| 2005-05-01 | 6.3513300000000000 |
| 2005-06-01 | 6.7471200000000000 |
| 2005-07-01 | 6.7053300000000000 |
| 2005-08-01 | 6.4550000000000000 |
| 2005-09-01 | 6.3514300000000010 |
| 2005-10-01 | 6.5925000000000000 |
| 2005-11-01 | 6.6764500000000000 |
| 2005-12-01 | 6.3464300000000010 |
| 2006-01-01 | 6.0963900000000000 |
| 2006-02-01 | 6.1073300000000000 |
| 2006-03-01 | 6.2280800000000000 |
| 2006-04-01 | 6.0623100000000000 |
| 2006-05-01 | 6.3134200000000000 |
| 2006-06-01 | 6.9963899999999990 |
| 2006-07-01 | 7.0778800000000000 |
| 2006-08-01 | 6.9602900000000000 |
| 2006-09-01 | 7.4550000000000000 |
| 2006-10-01 | 7.6597500000000000 |
| 2006-11-01 | 7.2614700000000000 |
| 2006-12-01 | 7.0402800000000000 |
| 2007-01-01 | 7.1669399999999990 |
| 2007-02-01 | 7.1747200000000000 |
| 2007-03-01 | 7.3490500000000000 |
| 2007-04-01 | 7.1026700000000000 |
| 2007-05-01 | 7.0022199999999994 |
| 2007-06-01 | 7.1670000000000010 |
| 2007-07-01 | 6.9725000000000000 |
| 2007-08-01 | 7.2300000000000000 |
| 2007-09-01 | 7.1175000000000000 |
| 2007-10-01 | 6.7609100000000010 |
| 2007-11-01 | 6.6947199999999990 |
| 2007-12-01 | 6.8061500000000000 |
| 2008-01-01 | 7.0131000000000000 |
| 2008-02-01 | 7.6632500000000000 |
| 2008-03-01 | 7.9705600000000010 |
| 2008-04-01 | 7.7850000000000000 |
| 2008-05-01 | 7.6210000000000000 |
| 2008-06-01 | 7.9200000000000000 |
| 2008-07-01 | 7.6256800000000000 |
| 2008-08-01 | 7.6614000000000000 |
| 2008-09-01 | 8.0571399999999990 |
| 2008-10-01 | 9.7448000000000000 |
| 2008-11-01 | 10.0985000000000000 |
| 2008-12-01 | 9.9742500000000000 |
| 2009-01-01 | 9.8993000000000000 |
| 2009-02-01 | 10.0063000000000000 |
| 2009-03-01 | 10.4709999999999980 |
| 2009-04-01 | 8.9963333333300000 |
| 2009-05-01 | 8.3786111111111100 |
| 2009-06-01 | 8.0462500000000000 |
| 2009-07-01 | 7.9512954545454600 |
| 2009-08-01 | 7.9350000000000000 |
| 2009-09-01 | 7.5211904761904690 |
| 2009-10-01 | 7.4830952380952410 |
| 2009-11-01 | 7.5171428571428605 |
| 2009-12-01 | 7.4785714285714295 |
| 2010-01-01 | 7.4555000000000000 |
| 2010-02-01 | 7.6652500000000000 |
| 2010-03-01 | 7.4111904761904800 |
| 2010-04-01 | 7.3521052631578900 |
| 2010-05-01 | 7.6510000000000000 |
| 2010-06-01 | 7.6330952380952400 |
| 2010-07-01 | 7.5285714285714290 |
| 2010-08-01 | 7.2997619047619010 |
| 2010-09-01 | 7.1262500000000000 |
| 2010-10-01 | 6.9092105263157910 |
| 2010-11-01 | 6.9830523809523800 |
| 2010-12-01 | 6.8396763157894690 |
| 2011-01-01 | 6.9231225000000010 |
| 2011-02-01 | 7.1730468750000000 |
| 2011-03-01 | 6.9188380952380990 |
| 2011-04-01 | 6.7372218750000000 |
| 2011-05-01 | 6.8678361111111100 |
| 2011-06-01 | 6.7972000000000000 |
| 2011-07-01 | 6.7986150000000000 |
| 2011-08-01 | 7.0684000000000000 |
| 2011-09-01 | 7.5702000000000000 |
| 2011-10-01 | 7.9690024999999990 |
| 2011-11-01 | 8.1334815789473700 |
| 2011-12-01 | 8.1766210526315800 |
| 2012-01-01 | 8.0066650000000000 |
| 2012-02-01 | 7.6589100000000006 |
| 2012-03-01 | 7.6106928571428610 |
| 2012-04-01 | 7.8335138888888896 |
| 2012-05-01 | 8.1533000000000000 |
| 2012-06-01 | 8.3889476190476200 |
| 2012-07-01 | 8.2485400000000000 |
| 2012-08-01 | 8.2761181818181800 |
| 2012-09-01 | 8.2749722222222200 |
| 2012-10-01 | 8.6290275000000000 |
| 2012-11-01 | 8.7944675000000000 |
| 2012-12-01 | 8.6444687500000000 |
| 2013-01-01 | 8.7949738095238100 |
| 2013-02-01 | 8.8931131578947400 |
| 2013-03-01 | 9.1923138888888900 |
| 2013-04-01 | 9.1110825000000000 |
| 2013-05-01 | 9.3695785714285700 |
| 2013-06-01 | 10.0253705882353010 |
| 2013-07-01 | 9.9043324999999990 |
| 2013-08-01 | 10.0935476190476000 |
| 2013-09-01 | 9.9758289473684200 |
| 2013-10-01 | 9.9144928571428590 |
| 2013-11-01 | 10.2035736842105000 |
| 2013-12-01 | 10.3824647058824000 |
| 2014-01-01 | 10.8935775000000000 |
| 2014-02-01 | 10.9810447368421010 |
| 2014-03-01 | 10.7458277777778000 |
| 2014-04-01 | 10.5501263157895000 |
| 2014-05-01 | 10.4097861111111000 |
| 2014-06-01 | 10.6711875000000000 |
| 2014-07-01 | 10.7041000000000000 |
| 2014-08-01 | 10.6628857142856980 |
| 2014-09-01 | 10.9777800000000010 |
| 2014-10-01 | 11.0701000000000000 |
| 2014-11-01 | 11.1049222222222000 |
| 2014-12-01 | 11.4605289473684000 |
| 2015-01-01 | 11.5728947368421000 |
| 2015-02-01 | 11.5825277777778000 |
| 2015-03-01 | 12.0681795454545000 |
| 2015-04-01 | 12.0057842105263020 |
| 2015-05-01 | 11.9683289473684000 |
| 2015-06-01 | 12.3010523809524000 |
| 2015-07-01 | 12.4601431818182000 |
| 2015-08-01 | 12.9200800000000000 |
| 2015-09-01 | 13.6130625000000000 |
| 2015-10-01 | 13.5095380952381000 |
| 2015-11-01 | 14.1151815789474020 |
| 2015-12-01 | 14.9903976190475990 |
| 2016-01-01 | 16.3650305555556000 |
| 2016-02-01 | 15.7656800000000000 |
| 2016-03-01 | 15.3868394736842000 |
| 2016-04-01 | 14.6224250000000000 |
| 2016-05-01 | 15.3764475000000010 |
| 2016-06-01 | 15.0810500000000000 |
| 2016-07-01 | 14.4095000000000000 |
| 2016-08-01 | 13.7607928571429010 |
| 2016-09-01 | 14.0182399999999990 |
| 2016-10-01 | 13.9733235294118000 |
| 2016-11-01 | 13.9174674999999990 |
| 2016-12-01 | 13.8385342105263010 |
| 2017-01-01 | 13.5434416666666980 |
| 2017-02-01 | 13.2642289473684000 |
| 2017-03-01 | 12.9392976190475990 |
| 2017-04-01 | 13.5128352941175990 |
| 2017-05-01 | 13.2851799999999990 |
| 2017-06-01 | 12.9172100000000000 |
| 2017-07-01 | 13.1338763157894980 |
| 2017-08-01 | 13.2309259660000000 |
| 2017-09-01 | 13.1345118490000000 |
| 2017-10-01 | 13.6756251129999990 |
| 2017-11-01 | 14.0781817750000000 |
| 2017-12-01 | 13.1703025479999990 |
| 2018-01-01 | 12.2040815330000000 |
| 2018-02-01 | 11.8219659220000000 |
| 2018-03-01 | 11.8355661129999990 |
| 2018-04-01 | 12.0840518309999980 |
| 2018-05-01 | 12.5293813990000020 |
| 2018-06-01 | 13.2854878630000000 |
| 2018-07-01 | 13.4144640120000000 |
| 2018-08-01 | 14.0889718570000000 |
| 2018-09-01 | 14.7797375709999980 |
| 2018-10-01 | 14.4963041670000000 |
| 2018-11-01 | 14.0865902700000000 |
| 2018-12-01 | 14.1805151210000000 |
| 2019-01-01 | 13.8614931879999990 |
| 2019-02-01 | 13.7956152020000000 |
| 2019-03-01 | 14.3830671030000000 |
| 2019-04-01 | 14.1543618079999990 |
| 2019-05-01 | 14.4369725090000000 |
| 2019-06-01 | 14.5664726409999990 |
| 2019-07-01 | 14.0465615420000010 |
| 2019-08-01 | 15.1422921200000000 |
| 2019-09-01 | 14.8485154450000000 |
| 2019-10-01 | 14.9065286120000000 |
| 2019-11-01 | 14.8035641060000000 |
| 2019-12-01 | 14.4356803820000010 |
| 2020-01-01 | 14.3971689409999990 |
| 2020-02-01 | 15.0153081070000010 |
| 2020-03-01 | 16.6111853080000000 |
| 2020-04-01 | 18.5760009210000000 |
| 2020-05-01 | 18.1425642700000000 |
| 2020-06-01 | 17.1331744520000020 |
| 2020-07-01 | 16.7713759600000000 |
| 2020-08-01 | 17.2308031620000000 |
| 2020-09-01 | 16.7158390930000000 |
| 2020-10-01 | 16.4613388900000000 |
| 2020-11-01 | 15.5486657700000000 |
| 2020-12-01 | 14.9058398100000000 |
| 2021-01-01 | 15.1254581120000000 |
| 2021-02-01 | 14.7521346340000000 |
| 2021-03-01 | 14.9866843310000000 |
| 2021-04-01 | 14.4078724620000000 |
| 2021-05-01 | 14.0602086300000000 |
| 2021-06-01 | 13.9167223340000010 |
| 2021-07-01 | 14.5329403630000000 |
| 2021-08-01 | 14.7889833900000000 |
| 2021-09-01 | 14.5323278900000000 |
| 2021-10-01 | 14.8587085400000000 |
| 2021-11-01 | 15.5125581909999980 |
| 2021-12-01 | 15.8695396900000000 |
| 2022-01-01 | 15.4911708100000000 |
| 2022-02-01 | 15.2133829090000020 |
| 2022-03-01 | 14.9786030660000000 |
| 2022-04-01 | 14.9538076999999990 |
| 2022-05-01 | 15.9010573000000000 |
| 2022-06-01 | 15.7712537359999980 |
| 2022-07-01 | 16.8427009630000000 |
| 2022-08-01 | 16.6845191020000000 |
| 2022-09-01 | 17.5498019500000000 |
| 2022-10-01 | 18.1226066830000000 |
| 2022-11-01 | 17.4796143999999960 |
| 2022-12-01 | 17.2817231950000000 |
| 2023-01-01 | 17.0875325940000020 |
| 2023-02-01 | 17.8856321140000000 |
| 2023-03-01 | 18.2692781990000020 |
| 2023-04-01 | 18.1764313490000000 |
| 2023-05-01 | 19.0526997680000000 |
| 2023-06-01 | 18.7560253730000000 |
| 2023-07-01 | 18.1840994600000000 |
| 2023-08-01 | 18.7538093700000000 |
| 2023-09-01 | 18.9784291170000000 |
| 2023-10-01 | 19.0508123270000000 |
| 2023-11-01 | 18.5379490350000000 |
| 2023-12-01 | 18.6702314359999980 |
| 2024-01-01 | 18.7919059500000000 |
| 2024-02-01 | 18.9934966270000000 |
| 2024-03-01 | 18.8690993970000000 |
| 2024-04-01 | 18.8737290900000000 |
| 2024-05-01 | 18.4216004320000000 |
| 2024-06-01 | 18.4169524360000000 |
| 2024-07-01 | 18.2534713540000020 |
| 2024-08-01 | 18.0284127790000000 |
| 2024-09-01 | 17.6270469410000000 |
| 2024-10-01 | 17.5573050000000000 |
