Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Turkey
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Turkey |
|---|---|
| Series ID | CCUSMA02TRM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:23 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: IDX OECD country ID: TUR All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 0.000331072831575101 |
| 1960-02-01 | 0.000331072831575101 |
| 1960-03-01 | 0.000331072831575101 |
| 1960-04-01 | 0.000331072831575101 |
| 1960-05-01 | 0.000331072831575101 |
| 1960-06-01 | 0.000331072831575101 |
| 1960-07-01 | 0.000331072831575101 |
| 1960-08-01 | 0.000331256454887123 |
| 1960-09-01 | 0.000331256454887123 |
| 1960-10-01 | 0.000331256454887123 |
| 1960-11-01 | 0.000331256454887123 |
| 1960-12-01 | 0.000331256454887123 |
| 1961-01-01 | 0.000331256454887123 |
| 1961-02-01 | 0.000331256454887123 |
| 1961-03-01 | 0.000331256454887123 |
| 1961-04-01 | 0.000331256454887123 |
| 1961-05-01 | 0.000331256454887123 |
| 1961-06-01 | 0.000331256454887123 |
| 1961-07-01 | 0.000331256454887123 |
| 1961-08-01 | 0.000331256454887123 |
| 1961-09-01 | 0.000331256454887123 |
| 1961-10-01 | 0.000331256454887123 |
| 1961-11-01 | 0.000331256454887123 |
| 1961-12-01 | 0.000331256454887123 |
| 1962-01-01 | 0.000331256454887123 |
| 1962-02-01 | 0.000331256454887123 |
| 1962-03-01 | 0.000331256454887123 |
| 1962-04-01 | 0.000331256454887123 |
| 1962-05-01 | 0.000331256454887123 |
| 1962-06-01 | 0.000331256454887123 |
| 1962-07-01 | 0.000331256454887123 |
| 1962-08-01 | 0.000331256454887123 |
| 1962-09-01 | 0.000331256454887123 |
| 1962-10-01 | 0.000331256454887123 |
| 1962-11-01 | 0.000331256454887123 |
| 1962-12-01 | 0.000331256454887123 |
| 1963-01-01 | 0.000331256454887123 |
| 1963-02-01 | 0.000331256454887123 |
| 1963-03-01 | 0.000331256454887123 |
| 1963-04-01 | 0.000331256454887123 |
| 1963-05-01 | 0.000331256454887123 |
| 1963-06-01 | 0.000331256454887123 |
| 1963-07-01 | 0.000331256454887123 |
| 1963-08-01 | 0.000331256454887123 |
| 1963-09-01 | 0.000331256454887123 |
| 1963-10-01 | 0.000331256454887123 |
| 1963-11-01 | 0.000331256454887123 |
| 1963-12-01 | 0.000331256454887123 |
| 1964-01-01 | 0.000331990948135210 |
| 1964-02-01 | 0.000331990948135210 |
| 1964-03-01 | 0.000331990948135210 |
| 1964-04-01 | 0.000331990948135210 |
| 1964-05-01 | 0.000331990948135210 |
| 1964-06-01 | 0.000331990948135210 |
| 1964-07-01 | 0.000331990948135210 |
| 1964-08-01 | 0.000331990948135210 |
| 1964-09-01 | 0.000331990948135210 |
| 1964-10-01 | 0.000331990948135210 |
| 1964-11-01 | 0.000331990948135210 |
| 1964-12-01 | 0.000331990948135210 |
| 1965-01-01 | 0.000331990948135210 |
| 1965-02-01 | 0.000331990948135210 |
| 1965-03-01 | 0.000331990948135210 |
| 1965-04-01 | 0.000331990948135210 |
| 1965-05-01 | 0.000331990948135210 |
| 1965-06-01 | 0.000331990948135210 |
| 1965-07-01 | 0.000331990948135210 |
| 1965-08-01 | 0.000331990948135210 |
| 1965-09-01 | 0.000331990948135210 |
| 1965-10-01 | 0.000331990948135210 |
| 1965-11-01 | 0.000331990948135210 |
| 1965-12-01 | 0.000331990948135210 |
| 1966-01-01 | 0.000331990948135210 |
| 1966-02-01 | 0.000331990948135210 |
| 1966-03-01 | 0.000331990948135210 |
| 1966-04-01 | 0.000331990948135210 |
| 1966-05-01 | 0.000331990948135210 |
| 1966-06-01 | 0.000331990948135210 |
| 1966-07-01 | 0.000331990948135210 |
| 1966-08-01 | 0.000331990948135210 |
| 1966-09-01 | 0.000331990948135210 |
| 1966-10-01 | 0.000331990948135210 |
| 1966-11-01 | 0.000331990948135210 |
| 1966-12-01 | 0.000331990948135210 |
| 1967-01-01 | 0.000331990948135210 |
| 1967-02-01 | 0.000331990948135210 |
| 1967-03-01 | 0.000331990948135210 |
| 1967-04-01 | 0.000331990948135210 |
| 1967-05-01 | 0.000331990948135210 |
| 1967-06-01 | 0.000331990948135210 |
| 1967-07-01 | 0.000331990948135210 |
| 1967-08-01 | 0.000331990948135210 |
| 1967-09-01 | 0.000331990948135210 |
| 1967-10-01 | 0.000331990948135210 |
| 1967-11-01 | 0.000331990948135210 |
| 1967-12-01 | 0.000331990948135210 |
| 1968-01-01 | 0.000331990948135210 |
| 1968-02-01 | 0.000331990948135210 |
| 1968-03-01 | 0.000331990948135210 |
| 1968-04-01 | 0.000331990948135210 |
| 1968-05-01 | 0.000331990948135210 |
| 1968-06-01 | 0.000331990948135210 |
| 1968-07-01 | 0.000331990948135210 |
| 1968-08-01 | 0.000331990948135210 |
| 1968-09-01 | 0.000331990948135210 |
| 1968-10-01 | 0.000331990948135210 |
| 1968-11-01 | 0.000331990948135210 |
| 1968-12-01 | 0.000331990948135210 |
| 1969-01-01 | 0.000331990948135210 |
| 1969-02-01 | 0.000331990948135210 |
| 1969-03-01 | 0.000331990948135210 |
| 1969-04-01 | 0.000331990948135210 |
| 1969-05-01 | 0.000331990948135210 |
| 1969-06-01 | 0.000331990948135210 |
| 1969-07-01 | 0.000331990948135210 |
| 1969-08-01 | 0.000331990948135210 |
| 1969-09-01 | 0.000331990948135210 |
| 1969-10-01 | 0.000331990948135210 |
| 1969-11-01 | 0.000331990948135210 |
| 1969-12-01 | 0.000331990948135210 |
| 1970-01-01 | 0.000331990948135210 |
| 1970-02-01 | 0.000331990948135210 |
| 1970-03-01 | 0.000331990948135210 |
| 1970-04-01 | 0.000331990948135210 |
| 1970-05-01 | 0.000331990948135210 |
| 1970-06-01 | 0.000331990948135210 |
| 1970-07-01 | 0.000331990948135210 |
| 1970-08-01 | 0.000547197469824626 |
| 1970-09-01 | 0.000547197469824626 |
| 1970-10-01 | 0.000547197469824626 |
| 1970-11-01 | 0.000547197469824626 |
| 1970-12-01 | 0.000547197469824626 |
| 1971-01-01 | 0.000547197469824626 |
| 1971-02-01 | 0.000547197469824626 |
| 1971-03-01 | 0.000547197469824626 |
| 1971-04-01 | 0.000547197469824626 |
| 1971-05-01 | 0.000547197469824626 |
| 1971-06-01 | 0.000547197469824626 |
| 1971-07-01 | 0.000547197469824626 |
| 1971-08-01 | 0.000547197469824626 |
| 1971-09-01 | 0.000547197469824626 |
| 1971-10-01 | 0.000547197469824626 |
| 1971-11-01 | 0.000547197469824626 |
| 1971-12-01 | 0.000521490206141590 |
| 1972-01-01 | 0.000521490206141590 |
| 1972-02-01 | 0.000521490206141590 |
| 1972-03-01 | 0.000521490206141590 |
| 1972-04-01 | 0.000521490206141590 |
| 1972-05-01 | 0.000521490206141590 |
| 1972-06-01 | 0.000521490206141590 |
| 1972-07-01 | 0.000521490206141590 |
| 1972-08-01 | 0.000521490206141590 |
| 1972-09-01 | 0.000521490206141590 |
| 1972-10-01 | 0.000521490206141590 |
| 1972-11-01 | 0.000521490206141590 |
| 1972-12-01 | 0.000521490206141590 |
| 1973-01-01 | 0.000514145273660723 |
| 1973-02-01 | 0.000514145273660723 |
| 1973-03-01 | 0.000514145273660723 |
| 1973-04-01 | 0.000514145273660723 |
| 1973-05-01 | 0.000514145273660723 |
| 1973-06-01 | 0.000514145273660723 |
| 1973-07-01 | 0.000514145273660723 |
| 1973-08-01 | 0.000514145273660723 |
| 1973-09-01 | 0.000514145273660723 |
| 1973-10-01 | 0.000514145273660723 |
| 1973-11-01 | 0.000514145273660723 |
| 1973-12-01 | 0.000514145273660723 |
| 1974-01-01 | 0.000514145273660723 |
| 1974-02-01 | 0.000514145273660723 |
| 1974-03-01 | 0.000514145273660723 |
| 1974-04-01 | 0.000514145273660723 |
| 1974-05-01 | 0.000514145273660723 |
| 1974-06-01 | 0.000514145273660723 |
| 1974-07-01 | 0.000514145273660723 |
| 1974-08-01 | 0.000514145273660723 |
| 1974-09-01 | 0.000514145273660723 |
| 1974-10-01 | 0.000514145273660723 |
| 1974-11-01 | 0.000514145273660723 |
| 1974-12-01 | 0.000514145273660723 |
| 1975-01-01 | 0.000514145273660723 |
| 1975-02-01 | 0.000514145273660723 |
| 1975-03-01 | 0.000514145273660723 |
| 1975-04-01 | 0.000514145273660723 |
| 1975-05-01 | 0.000514145273660723 |
| 1975-06-01 | 0.000514582472022681 |
| 1975-07-01 | 0.000523326439261807 |
| 1975-08-01 | 0.000527698422881370 |
| 1975-09-01 | 0.000541688770463976 |
| 1975-10-01 | 0.000541688770463976 |
| 1975-11-01 | 0.000541688770463976 |
| 1975-12-01 | 0.000541688770463976 |
| 1976-01-01 | 0.000541688770463976 |
| 1976-02-01 | 0.000541688770463976 |
| 1976-03-01 | 0.000545281400481791 |
| 1976-04-01 | 0.000585925295632839 |
| 1976-05-01 | 0.000587594598469398 |
| 1976-06-01 | 0.000587594598469398 |
| 1976-07-01 | 0.000587594598469398 |
| 1976-08-01 | 0.000587594598469398 |
| 1976-09-01 | 0.000587594598469398 |
| 1976-10-01 | 0.000590217788641137 |
| 1976-11-01 | 0.000605956929671566 |
| 1976-12-01 | 0.000605956929671566 |
| 1977-01-01 | 0.000605956929671566 |
| 1977-02-01 | 0.000607793162791783 |
| 1977-03-01 | 0.000642681592075904 |
| 1977-04-01 | 0.000642681592075904 |
| 1977-05-01 | 0.000642681592075904 |
| 1977-06-01 | 0.000642681592075904 |
| 1977-07-01 | 0.000642681592075904 |
| 1977-08-01 | 0.000642681592075904 |
| 1977-09-01 | 0.000666051831787753 |
| 1977-10-01 | 0.000706949751283494 |
| 1977-11-01 | 0.000706949751283494 |
| 1977-12-01 | 0.000706949751283494 |
| 1978-01-01 | 0.000706949751283494 |
| 1978-02-01 | 0.000706949751283494 |
| 1978-03-01 | 0.000918116560108434 |
| 1978-04-01 | 0.000918116560108434 |
| 1978-05-01 | 0.000918116560108434 |
| 1978-06-01 | 0.000918116560108434 |
| 1978-07-01 | 0.000918116560108434 |
| 1978-08-01 | 0.000918116560108434 |
| 1978-09-01 | 0.000918116560108434 |
| 1978-10-01 | 0.000918116560108434 |
| 1978-11-01 | 0.000918116560108434 |
| 1978-12-01 | 0.000918116560108434 |
| 1979-01-01 | 0.000918116560108434 |
| 1979-02-01 | 0.000918116560108434 |
| 1979-03-01 | 0.000918116560108434 |
| 1979-04-01 | 0.000957464412684511 |
| 1979-05-01 | 0.000973203553714940 |
| 1979-06-01 | 0.001477555584067840 |
| 1979-07-01 | 0.001729731599244290 |
| 1979-08-01 | 0.001729731599244290 |
| 1979-09-01 | 0.001729731599244290 |
| 1979-10-01 | 0.001729731599244290 |
| 1979-11-01 | 0.001729731599244290 |
| 1979-12-01 | 0.001729731599244290 |
| 1980-01-01 | 0.001920866774030500 |
| 1980-02-01 | 0.002570726368303610 |
| 1980-03-01 | 0.002570726368303610 |
| 1980-04-01 | 0.002706607619199660 |
| 1980-05-01 | 0.002706607619199660 |
| 1980-06-01 | 0.002826924608410060 |
| 1980-07-01 | 0.002864523667538310 |
| 1980-08-01 | 0.002934475405451340 |
| 1980-09-01 | 0.002937972992346990 |
| 1980-10-01 | 0.003018607577191300 |
| 1980-11-01 | 0.003201472445098110 |
| 1980-12-01 | 0.003251729347236220 |
| 1981-01-01 | 0.003295370729654650 |
| 1981-02-01 | 0.003502981923437720 |
| 1981-03-01 | 0.003525567590816390 |
| 1981-04-01 | 0.003569637185701590 |
| 1981-05-01 | 0.003742942616381120 |
| 1981-06-01 | 0.003925282155030870 |
| 1981-07-01 | 0.004148290127237740 |
| 1981-08-01 | 0.004415589784185500 |
| 1981-09-01 | 0.004419987999706790 |
| 1981-10-01 | 0.004571737250097830 |
| 1981-11-01 | 0.004671726816521280 |
| 1981-12-01 | 0.004762970114661590 |
| 1982-01-01 | 0.004980874150244260 |
| 1982-02-01 | 0.005233631639242120 |
| 1982-03-01 | 0.005301843707847050 |
| 1982-04-01 | 0.005408541190456950 |
| 1982-05-01 | 0.005462977155957200 |
| 1982-06-01 | 0.005819940874527360 |
| 1982-07-01 | 0.006070494883780950 |
| 1982-08-01 | 0.006262604216008200 |
| 1982-09-01 | 0.006380604053900260 |
| 1982-10-01 | 0.006466478556155720 |
| 1982-11-01 | 0.006661269504154000 |
| 1982-12-01 | 0.006792385984127430 |
| 1983-01-01 | 0.006861740851233260 |
| 1983-02-01 | 0.007040944087815570 |
| 1983-03-01 | 0.007261583464454160 |
| 1983-04-01 | 0.007545256770315900 |
| 1983-05-01 | 0.007713598012321910 |
| 1983-06-01 | 0.007968083229755620 |
| 1983-07-01 | 0.008191976017852220 |
| 1983-08-01 | 0.008593091985279230 |
| 1983-09-01 | 0.008882777719049100 |
| 1983-10-01 | 0.009029370329813090 |
| 1983-11-01 | 0.009423381442669330 |
| 1983-12-01 | 0.010058300776555200 |
| 1984-01-01 | 0.011017515572499800 |
| 1984-02-01 | 0.011376233648860500 |
| 1984-03-01 | 0.011474704233377000 |
| 1984-04-01 | 0.012032101143533000 |
| 1984-05-01 | 0.012731689995091100 |
| 1984-06-01 | 0.012821838776636600 |
| 1984-07-01 | 0.013733274945774300 |
| 1984-08-01 | 0.014109298128207500 |
| 1984-09-01 | 0.014668340229048000 |
| 1984-10-01 | 0.015120712023851300 |
| 1984-11-01 | 0.015225126916278200 |
| 1984-12-01 | 0.015865145970329700 |
| 1985-01-01 | 0.016503896354225600 |
| 1985-02-01 | 0.017110846519084900 |
| 1985-03-01 | 0.018017119375567900 |
| 1985-04-01 | 0.018296751447875200 |
| 1985-05-01 | 0.019125964671511100 |
| 1985-06-01 | 0.019470038831939500 |
| 1985-07-01 | 0.019464470255411900 |
| 1985-08-01 | 0.019546618099566700 |
| 1985-09-01 | 0.020123103885111900 |
| 1985-10-01 | 0.020069485117656600 |
| 1985-11-01 | 0.020381400677355700 |
| 1985-12-01 | 0.020861444478783800 |
| 1986-01-01 | 0.021383352010634600 |
| 1986-02-01 | 0.021527905289766500 |
| 1986-03-01 | 0.023030035793760000 |
| 1986-04-01 | 0.024269055951544400 |
| 1986-05-01 | 0.024374492298326000 |
| 1986-06-01 | 0.024819751008264600 |
| 1986-07-01 | 0.024677615919930200 |
| 1986-08-01 | 0.024721129182400900 |
| 1986-09-01 | 0.025174923008456900 |
| 1986-10-01 | 0.025773527747809200 |
| 1986-11-01 | 0.027376087429682800 |
| 1986-12-01 | 0.027712350414090400 |
| 1987-01-01 | 0.027552127098918000 |
| 1987-02-01 | 0.027813698506892900 |
| 1987-03-01 | 0.028401585233358700 |
| 1987-04-01 | 0.028932650878533300 |
| 1987-05-01 | 0.029511842064277100 |
| 1987-06-01 | 0.030591126298933700 |
| 1987-07-01 | 0.031767072488419600 |
| 1987-08-01 | 0.032498615597994400 |
| 1987-09-01 | 0.033424534161598500 |
| 1987-10-01 | 0.034682246536621800 |
| 1987-11-01 | 0.035047656927545000 |
| 1987-12-01 | 0.036401645047624400 |
| 1988-01-01 | 0.039368562662481600 |
| 1988-02-01 | 0.042237383989917800 |
| 1988-03-01 | 0.044042450569514800 |
| 1988-04-01 | 0.045758470297524300 |
| 1988-05-01 | 0.047314073842855400 |
| 1988-06-01 | 0.049490572381794000 |
| 1988-07-01 | 0.051720872258295300 |
| 1988-08-01 | 0.054826382047662300 |
| 1988-09-01 | 0.058303489777133200 |
| 1988-10-01 | 0.064226572899401100 |
| 1988-11-01 | 0.063219469779606300 |
| 1988-12-01 | 0.065904560085242700 |
| 1989-01-01 | 0.067870097403179600 |
| 1989-02-01 | 0.070095995884534700 |
| 1989-03-01 | 0.072635282748371300 |
| 1989-04-01 | 0.075454069042333900 |
| 1989-05-01 | 0.075980703324402200 |
| 1989-06-01 | 0.077742454536769900 |
| 1989-07-01 | 0.078607960821533200 |
| 1989-08-01 | 0.080166098632144200 |
| 1989-09-01 | 0.082259343976327000 |
| 1989-10-01 | 0.083713400545892700 |
| 1989-11-01 | 0.084897520513007000 |
| 1989-12-01 | 0.084835386676712000 |
| 1990-01-01 | 0.085583987918486200 |
| 1990-02-01 | 0.087268264401490800 |
| 1990-03-01 | 0.090080422039046200 |
| 1990-04-01 | 0.091799239577363600 |
| 1990-05-01 | 0.093544740731437800 |
| 1990-06-01 | 0.096452079424648500 |
| 1990-07-01 | 0.097673079060859400 |
| 1990-08-01 | 0.098316392084877500 |
| 1990-09-01 | 0.099748222803044700 |
| 1990-10-01 | 0.100578166787326000 |
| 1990-11-01 | 0.102141969684616000 |
| 1990-12-01 | 0.105459825923479000 |
| 1991-01-01 | 0.109807074449536000 |
| 1991-02-01 | 0.115865391769124000 |
| 1991-03-01 | 0.129893207251349000 |
| 1991-04-01 | 0.138992998313681000 |
| 1991-05-01 | 0.146082084732411000 |
| 1991-06-01 | 0.155091738176445000 |
| 1991-07-01 | 0.160609083800005000 |
| 1991-08-01 | 0.165565461656907000 |
| 1991-09-01 | 0.170506836524961000 |
| 1991-10-01 | 0.177870154147379000 |
| 1991-11-01 | 0.181502200448819000 |
| 1991-12-01 | 0.185418814152692000 |
| 1992-01-01 | 0.194507333446347000 |
| 1992-02-01 | 0.207973966675507000 |
| 1992-03-01 | 0.223597272397390000 |
| 1992-04-01 | 0.235655147576719000 |
| 1992-05-01 | 0.246270339703143000 |
| 1992-06-01 | 0.252510332019871000 |
| 1992-07-01 | 0.254810876643590000 |
| 1992-08-01 | 0.260321720177077000 |
| 1992-09-01 | 0.266732391554688000 |
| 1992-10-01 | 0.276766053421375000 |
| 1992-11-01 | 0.297813228508285000 |
| 1992-12-01 | 0.306454054951240000 |
| 1993-01-01 | 0.319488954936213000 |
| 1993-02-01 | 0.331947245786948000 |
| 1993-03-01 | 0.343996590033877000 |
| 1993-04-01 | 0.349945460705346000 |
| 1993-05-01 | 0.365568306971495000 |
| 1993-06-01 | 0.384665799142886000 |
| 1993-07-01 | 0.410278246424806000 |
| 1993-08-01 | 0.427083118080463000 |
| 1993-09-01 | 0.435235659273659000 |
| 1993-10-01 | 0.459064225951939000 |
| 1993-11-01 | 0.490208472566144000 |
| 1993-12-01 | 0.514504674561436000 |
| 1994-01-01 | 0.556888058957061000 |
| 1994-02-01 | 0.650191418290967000 |
| 1994-03-01 | 0.756060426905368000 |
| 1994-04-01 | 1.223040859920060000 |
| 1994-05-01 | 1.240343755952600000 |
| 1994-06-01 | 1.165150009679720000 |
| 1994-07-01 | 1.138852766679870000 |
| 1994-08-01 | 1.166838328052940000 |
| 1994-09-01 | 1.247575175840580000 |
| 1994-10-01 | 1.280210714016480000 |
| 1994-11-01 | 1.332376260728720000 |
| 1994-12-01 | 1.365581444104690000 |
| 1995-01-01 | 1.463395603520800000 |
| 1995-02-01 | 1.506634783837300000 |
| 1995-03-01 | 1.532256702598360000 |
| 1995-04-01 | 1.552542834651240000 |
| 1995-05-01 | 1.581016748140760000 |
| 1995-06-01 | 1.586779181532570000 |
| 1995-07-01 | 1.632728912202590000 |
| 1995-08-01 | 1.713158760682910000 |
| 1995-09-01 | 1.754992920598130000 |
| 1995-10-01 | 1.835596281184720000 |
| 1995-11-01 | 1.922320975272980000 |
| 1995-12-01 | 2.075321303292430000 |
| 1996-01-01 | 2.224897734304730000 |
| 1996-02-01 | 2.353757937215510000 |
| 1996-03-01 | 2.507427040666120000 |
| 1996-04-01 | 2.676037835334950000 |
| 1996-05-01 | 2.815813235051380000 |
| 1996-06-01 | 2.924044246013580000 |
| 1996-07-01 | 3.037491238927160000 |
| 1996-08-01 | 3.119623021485580000 |
| 1996-09-01 | 3.261966708045290000 |
| 1996-10-01 | 3.445142176875340000 |
| 1996-11-01 | 3.615200250191240000 |
| 1996-12-01 | 3.838807844444500000 |
| 1997-01-01 | 4.117819544199780000 |
| 1997-02-01 | 4.369032093422400000 |
| 1997-03-01 | 4.586413676962550000 |
| 1997-04-01 | 4.816387010525390000 |
| 1997-05-01 | 5.036557919614840000 |
| 1997-06-01 | 5.291263127315220000 |
| 1997-07-01 | 5.625453449331780000 |
| 1997-08-01 | 5.996164167074580000 |
| 1997-09-01 | 6.247896863111990000 |
| 1997-10-01 | 6.539244482898790000 |
| 1997-11-01 | 6.871851178405710000 |
| 1997-12-01 | 7.309181022016850000 |
| 1998-01-01 | 7.783459925844200000 |
| 1998-02-01 | 8.194383103445400000 |
| 1998-03-01 | 8.646095616367320000 |
| 1998-04-01 | 9.022810693029960000 |
| 1998-05-01 | 9.260233799240880000 |
| 1998-06-01 | 9.572950976825160000 |
| 1998-07-01 | 9.851845756432420000 |
| 1998-08-01 | 10.037602216288000000 |
| 1998-09-01 | 10.108847266446300000 |
| 1998-10-01 | 10.243184412218500000 |
| 1998-11-01 | 10.807774348297200000 |
| 1998-12-01 | 11.260031888595300000 |
| 1999-01-01 | 11.820109866037100000 |
| 1999-02-01 | 12.550666230314100000 |
| 1999-03-01 | 13.274421426622500000 |
| 1999-04-01 | 13.969024106897000000 |
| 1999-05-01 | 14.511005363065100000 |
| 1999-06-01 | 15.145389327684200000 |
| 1999-07-01 | 15.657541453758000000 |
| 1999-08-01 | 16.039160775224200000 |
| 1999-09-01 | 16.708461070331900000 |
| 1999-10-01 | 17.239850639747300000 |
| 1999-11-01 | 18.322196392541100000 |
| 1999-12-01 | 19.406736881111800000 |
| 2000-01-01 | 20.007687889539000000 |
| 2000-02-01 | 20.677436432203600000 |
| 2000-03-01 | 21.302827019150400000 |
| 2000-04-01 | 21.866093524682500000 |
| 2000-05-01 | 22.672529188876000000 |
| 2000-06-01 | 22.617609488445100000 |
| 2000-07-01 | 23.036541305385900000 |
| 2000-08-01 | 23.690624650569100000 |
| 2000-09-01 | 24.404281842095900000 |
| 2000-10-01 | 24.853824261330200000 |
| 2000-11-01 | 25.121772406140800000 |
| 2000-12-01 | 24.886403210140000000 |
| 2001-01-01 | 24.640826227293600000 |
| 2001-02-01 | 27.647198068717300000 |
| 2001-03-01 | 35.219952827461500000 |
| 2001-04-01 | 44.599348140387400000 |
| 2001-05-01 | 41.837294264579300000 |
| 2001-06-01 | 44.761242693819700000 |
| 2001-07-01 | 48.614271857741600000 |
| 2001-08-01 | 51.407342106036800000 |
| 2001-09-01 | 54.107363236870300000 |
| 2001-10-01 | 58.998170152568000000 |
| 2001-11-01 | 56.018464589307100000 |
| 2001-12-01 | 53.441524704889300000 |
| 2002-01-01 | 50.488064291781200000 |
| 2002-02-01 | 49.953803918939800000 |
| 2002-03-01 | 49.991009499542400000 |
| 2002-04-01 | 48.630964886107300000 |
| 2002-05-01 | 51.337086230132900000 |
| 2002-06-01 | 56.163026214953100000 |
| 2002-07-01 | 60.885897636373400000 |
| 2002-08-01 | 60.356982661528400000 |
| 2002-09-01 | 60.755125219414700000 |
| 2002-10-01 | 60.818091135779600000 |
| 2002-11-01 | 59.109173067875200000 |
| 2002-12-01 | 57.993858876919500000 |
| 2003-01-01 | 61.083187821031700000 |
| 2003-02-01 | 59.913045761219200000 |
| 2003-03-01 | 61.078993021984800000 |
| 2003-04-01 | 59.837983055219100000 |
| 2003-05-01 | 54.801150535287500000 |
| 2003-06-01 | 52.395458838033200000 |
| 2003-07-01 | 51.543643295463800000 |
| 2003-08-01 | 51.590975378577600000 |
| 2003-09-01 | 50.566201018954700000 |
| 2003-10-01 | 52.591525651815800000 |
| 2003-11-01 | 54.077687873414500000 |
| 2003-12-01 | 52.684137418846200000 |
| 2004-01-01 | 49.514108279940000000 |
| 2004-02-01 | 48.839085551116000000 |
| 2004-03-01 | 48.471888744875500000 |
| 2004-04-01 | 49.939715002999100000 |
| 2004-05-01 | 55.488151084296200000 |
| 2004-06-01 | 54.852892246009600000 |
| 2004-07-01 | 53.483526404516500000 |
| 2004-08-01 | 54.346459151453800000 |
| 2004-09-01 | 55.001024510423100000 |
| 2004-10-01 | 54.454629895772200000 |
| 2004-11-01 | 53.012550971512100000 |
| 2004-12-01 | 51.026363651703000000 |
| 2005-01-01 | 49.520234303387700000 |
| 2005-02-01 | 48.021352183223500000 |
| 2005-03-01 | 48.032185958632800000 |
| 2005-04-01 | 49.756671177533500000 |
| 2005-05-01 | 50.093107240650700000 |
| 2005-06-01 | 49.714676287602600000 |
| 2005-07-01 | 49.043032291312200000 |
| 2005-08-01 | 49.201307602652800000 |
| 2005-09-01 | 49.000548534121700000 |
| 2005-10-01 | 49.621489444016700000 |
| 2005-11-01 | 49.692808420443400000 |
| 2005-12-01 | 49.407023774824200000 |
| 2006-01-01 | 48.728619102046100000 |
| 2006-02-01 | 48.456172186090900000 |
| 2006-03-01 | 48.854020034264000000 |
| 2006-04-01 | 48.829478379431000000 |
| 2006-05-01 | 52.431481169782100000 |
| 2006-06-01 | 58.662974142986600000 |
| 2006-07-01 | 56.796963839789700000 |
| 2006-08-01 | 53.622318266354000000 |
| 2006-09-01 | 54.150164956506000000 |
| 2006-10-01 | 53.984586013241400000 |
| 2006-11-01 | 53.274631516852000000 |
| 2006-12-01 | 52.383708694857400000 |
| 2007-01-01 | 52.100639863252400000 |
| 2007-02-01 | 51.055360167757900000 |
| 2007-03-01 | 51.464940311736500000 |
| 2007-04-01 | 49.704207374098800000 |
| 2007-05-01 | 48.874617779699200000 |
| 2007-06-01 | 48.278416076086600000 |
| 2007-07-01 | 46.809588561135700000 |
| 2007-08-01 | 47.962728444954900000 |
| 2007-09-01 | 46.161982525691900000 |
| 2007-10-01 | 43.843179357860000000 |
| 2007-11-01 | 43.509209922971400000 |
| 2007-12-01 | 43.089396157698400000 |
| 2008-01-01 | 42.985259309605500000 |
| 2008-02-01 | 43.674717324685800000 |
| 2008-03-01 | 45.461109831639800000 |
| 2008-04-01 | 47.576633214535200000 |
| 2008-05-01 | 45.639073412139100000 |
| 2008-06-01 | 45.111351142074600000 |
| 2008-07-01 | 44.335768851413800000 |
| 2008-08-01 | 43.097615486903200000 |
| 2008-09-01 | 45.256469201999500000 |
| 2008-10-01 | 54.309229125760100000 |
| 2008-11-01 | 58.317111288279500000 |
| 2008-12-01 | 56.601965766907400000 |
| 2009-01-01 | 58.562458265042000000 |
| 2009-02-01 | 60.779499902490300000 |
| 2009-03-01 | 62.583164924365800000 |
| 2009-04-01 | 58.771979618214000000 |
| 2009-05-01 | 56.964498252091600000 |
| 2009-06-01 | 56.532109072116700000 |
| 2009-07-01 | 55.501024257003700000 |
| 2009-08-01 | 54.370338051586900000 |
| 2009-09-01 | 54.456664855420500000 |
| 2009-10-01 | 53.739532356834100000 |
| 2009-11-01 | 54.361768963692700000 |
| 2009-12-01 | 55.075976207784700000 |
| 2010-01-01 | 53.879451730782600000 |
| 2010-02-01 | 55.388503084845600000 |
| 2010-03-01 | 56.094207391056200000 |
| 2010-04-01 | 54.550312744551600000 |
| 2010-05-01 | 56.593404282463100000 |
| 2010-06-01 | 57.646702576088400000 |
| 2010-07-01 | 56.305083886344400000 |
| 2010-08-01 | 55.206348759320100000 |
| 2010-09-01 | 54.598555596528300000 |
| 2010-10-01 | 52.089561636932900000 |
| 2010-11-01 | 52.603905637121700000 |
| 2010-12-01 | 55.631316972316200000 |
| 2011-01-01 | 57.171030758279800000 |
| 2011-02-01 | 58.117329124799900000 |
| 2011-03-01 | 57.738993249434900000 |
| 2011-04-01 | 55.621774642850900000 |
| 2011-05-01 | 57.578761950640300000 |
| 2011-06-01 | 58.589357887894200000 |
| 2011-07-01 | 60.575756721851300000 |
| 2011-08-01 | 64.175389516908200000 |
| 2011-09-01 | 65.587459318409400000 |
| 2011-10-01 | 66.914608332184600000 |
| 2011-11-01 | 66.276497450256500000 |
| 2011-12-01 | 68.345765246457500000 |
| 2012-01-01 | 67.325821213318700000 |
| 2012-02-01 | 64.261863551178100000 |
| 2012-03-01 | 65.403118206168200000 |
| 2012-04-01 | 65.321982139250100000 |
| 2012-05-01 | 66.066070940950500000 |
| 2012-06-01 | 66.635326018567000000 |
| 2012-07-01 | 66.250289395722700000 |
| 2012-08-01 | 65.619307439179600000 |
| 2012-09-01 | 65.895428998726600000 |
| 2012-10-01 | 65.879573524914800000 |
| 2012-11-01 | 65.556860997415300000 |
| 2012-12-01 | 65.336846883556600000 |
| 2013-01-01 | 64.751807044210900000 |
| 2013-02-01 | 65.074632793989600000 |
| 2013-03-01 | 66.391719091285000000 |
| 2013-04-01 | 65.962668516983300000 |
| 2013-05-01 | 67.087611698541600000 |
| 2013-06-01 | 69.711855915785300000 |
| 2013-07-01 | 70.946618902041600000 |
| 2013-08-01 | 72.059129406386700000 |
| 2013-09-01 | 74.154438326838000000 |
| 2013-10-01 | 72.985795700154100000 |
| 2013-11-01 | 74.362894505818800000 |
| 2013-12-01 | 75.829082932475800000 |
| 2014-01-01 | 81.569786356054700000 |
| 2014-02-01 | 81.230729902217700000 |
| 2014-03-01 | 81.420675102553200000 |
| 2014-04-01 | 78.149246945011500000 |
| 2014-05-01 | 76.865886924263700000 |
| 2014-06-01 | 77.823057221686600000 |
| 2014-07-01 | 77.766069365636700000 |
| 2014-08-01 | 79.375461165321400000 |
| 2014-09-01 | 81.196058482302400000 |
| 2014-10-01 | 82.901135204434400000 |
| 2014-11-01 | 82.114325279666100000 |
| 2014-12-01 | 84.275276268137700000 |
| 2015-01-01 | 85.733056661791000000 |
| 2015-02-01 | 90.413548113110300000 |
| 2015-03-01 | 95.151597126234000000 |
| 2015-04-01 | 97.476435186712400000 |
| 2015-05-01 | 97.167860582843600000 |
| 2015-06-01 | 99.331364498698700000 |
| 2015-07-01 | 99.113796276387700000 |
| 2015-08-01 | 104.829849315802000000 |
| 2015-09-01 | 110.565438728186000000 |
| 2015-10-01 | 107.440837678711000000 |
| 2015-11-01 | 105.534613075276000000 |
| 2015-12-01 | 107.241602756248000000 |
| 2016-01-01 | 110.447148749563000000 |
| 2016-02-01 | 108.091174216652000000 |
| 2016-03-01 | 106.075195543798000000 |
| 2016-04-01 | 104.156388959044000000 |
| 2016-05-01 | 107.909744845501000000 |
| 2016-06-01 | 107.109647995937000000 |
| 2016-07-01 | 108.553205445567000000 |
| 2016-08-01 | 108.800644511535000000 |
| 2016-09-01 | 108.849061551634000000 |
| 2016-10-01 | 112.948972656022000000 |
| 2016-11-01 | 120.629164738960000000 |
| 2016-12-01 | 128.414125447545000000 |
| 2017-01-01 | 137.733342393212000000 |
| 2017-02-01 | 134.657217898112000000 |
| 2017-03-01 | 134.795957285778000000 |
| 2017-04-01 | 134.148030453876000000 |
| 2017-05-01 | 131.028166595538000000 |
| 2017-06-01 | 129.258124961710000000 |
| 2017-07-01 | 130.862388580134000000 |
| 2017-08-01 | 128.865083979922000000 |
| 2017-09-01 | 127.576930329704000000 |
| 2017-10-01 | 134.988841599623000000 |
| 2017-11-01 | 142.857267450036000000 |
| 2017-12-01 | 141.138823517591000000 |
| 2018-01-01 | 138.632087782578000000 |
| 2018-02-01 | 138.955105139291000000 |
| 2018-03-01 | 142.900502393503000000 |
| 2018-04-01 | 149.139203782703000000 |
| 2018-05-01 | 162.359413144685000000 |
| 2018-06-01 | 170.296806431877000000 |
| 2018-07-01 | 175.091672154308000000 |
| 2018-08-01 | 216.034423317967000000 |
| 2018-09-01 | 233.002374973999000000 |
| 2018-10-01 | 214.205215785340000000 |
| 2018-11-01 | 196.946685681413000000 |
| 2018-12-01 | 195.257160433346000000 |
| 2019-01-01 | 197.112759540136000000 |
| 2019-02-01 | 193.616459908531000000 |
| 2019-03-01 | 200.576465463598000000 |
| 2019-04-01 | 211.530549913027000000 |
| 2019-05-01 | 222.062377470526000000 |
| 2019-06-01 | 213.709440826504000000 |
| 2019-07-01 | 208.154907490448000000 |
| 2019-08-01 | 206.834967964064000000 |
| 2019-09-01 | 209.690652275630000000 |
| 2019-10-01 | 212.687209848479000000 |
| 2019-11-01 | 210.722265530503000000 |
| 2019-12-01 | 214.910220435927000000 |
| 2020-01-01 | 217.624441527629000000 |
| 2020-02-01 | 222.646571045912000000 |
| 2020-03-01 | 232.678446758564000000 |
| 2020-04-01 | 251.575455659283000000 |
| 2020-05-01 | 254.573261234729000000 |
| 2020-06-01 | 250.325481695266000000 |
| 2020-07-01 | 252.120715286250000000 |
| 2020-08-01 | 266.702892588847000000 |
| 2020-09-01 | 276.681436460590000000 |
| 2020-10-01 | 290.768015377192000000 |
| 2020-11-01 | 293.275983907902000000 |
| 2020-12-01 | 283.217722358235000000 |
| 2021-01-01 | 271.659847616709000000 |
| 2021-02-01 | 260.055413910842000000 |
| 2021-03-01 | 281.923098172260000000 |
| 2021-04-01 | 299.793101163058000000 |
| 2021-05-01 | 306.892089692672000000 |
| 2021-06-01 | 316.297164447567000000 |
| 2021-07-01 | 315.457672051060000000 |
| 2021-08-01 | 311.196609630456000000 |
| 2021-09-01 | 313.836778996760000000 |
| 2021-10-01 | 337.616466898175000000 |
| 2021-11-01 | 392.587642684069000000 |
| 2021-12-01 | 497.900678099722000000 |
| 2022-01-01 | 497.064108538431000000 |
| 2022-02-01 | 501.467002082186000000 |
| 2022-03-01 | 536.691501945416000000 |
| 2022-04-01 | 539.994189613031000000 |
| 2022-05-01 | 573.268474595748000000 |
| 2022-06-01 | 624.041655812014000000 |
| 2022-07-01 | 640.957281736347000000 |
| 2022-08-01 | 662.167218930308000000 |
| 2022-09-01 | 672.567454619418000000 |
| 2022-10-01 | 682.520855610818000000 |
| 2022-11-01 | 683.406905658344000000 |
| 2022-12-01 | 685.184546248996000000 |
| 2023-01-01 | 689.636076123251000000 |
| 2023-02-01 | 692.043945306822000000 |
| 2023-03-01 | 697.729944950664000000 |
| 2023-04-01 | 710.153978078272000000 |
| 2023-05-01 | 725.229212486586000000 |
| 2023-06-01 | 870.246129594662000000 |
| 2023-07-01 | 973.181518917497000000 |
| 2023-08-01 | 989.475453264077000000 |
| 2023-09-01 | 991.532133203567000000 |
| 2023-10-01 | 1023.156439517320000000 |
| 2023-11-01 | 1051.717710260020000000 |
| 2023-12-01 | 1067.884630014970000000 |
