Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Turkey
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Turkey |
|---|---|
| Series ID | CCUSMA02TRM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Turkish Lira |
| Date Range | 1957-01-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:06 PM CST |
| Notes | OECD Data Filters: REF_AREA: TUR MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.000003380000000000000 |
| 1957-02-01 | 0.000003380000000000000 |
| 1957-03-01 | 0.000003380000000000000 |
| 1957-04-01 | 0.000003380000000000000 |
| 1957-05-01 | 0.000003380000000000000 |
| 1957-06-01 | 0.000003380000000000000 |
| 1957-07-01 | 0.000003380000000000000 |
| 1957-08-01 | 0.000003380000000000000 |
| 1957-09-01 | 0.000003380000000000000 |
| 1957-10-01 | 0.000003380000000000000 |
| 1957-11-01 | 0.000003380000000000000 |
| 1957-12-01 | 0.000003380000000000000 |
| 1958-01-01 | 0.000003380000000000000 |
| 1958-02-01 | 0.000003380000000000000 |
| 1958-03-01 | 0.000003380000000000000 |
| 1958-04-01 | 0.000003380000000000000 |
| 1958-05-01 | 0.000003380000000000000 |
| 1958-06-01 | 0.000003380000000000000 |
| 1958-07-01 | 0.000003380000000000000 |
| 1958-08-01 | 0.000009015000000000000 |
| 1958-09-01 | 0.000009015000000000000 |
| 1958-10-01 | 0.000009015000000000000 |
| 1958-11-01 | 0.000009015000000000000 |
| 1958-12-01 | 0.000009015000000000000 |
| 1959-01-01 | 0.000009015000000000000 |
| 1959-02-01 | 0.000009015000000000000 |
| 1959-03-01 | 0.000009015000000000000 |
| 1959-04-01 | 0.000009015000000000000 |
| 1959-05-01 | 0.000009015000000000000 |
| 1959-06-01 | 0.000009015000000000000 |
| 1959-07-01 | 0.000009015000000000000 |
| 1959-08-01 | 0.000009015000000000000 |
| 1959-09-01 | 0.000009015000000000000 |
| 1959-10-01 | 0.000009015000000000000 |
| 1959-11-01 | 0.000009015000000000000 |
| 1959-12-01 | 0.000009015000000000000 |
| 1960-01-01 | 0.000009015000000000000 |
| 1960-02-01 | 0.000009015000000000000 |
| 1960-03-01 | 0.000009015000000000000 |
| 1960-04-01 | 0.000009015000000000000 |
| 1960-05-01 | 0.000009015000000000000 |
| 1960-06-01 | 0.000009015000000000000 |
| 1960-07-01 | 0.000009015000000000000 |
| 1960-08-01 | 0.000009020000000000000 |
| 1960-09-01 | 0.000009020000000000000 |
| 1960-10-01 | 0.000009020000000000000 |
| 1960-11-01 | 0.000009020000000000000 |
| 1960-12-01 | 0.000009020000000000000 |
| 1961-01-01 | 0.000009020000000000000 |
| 1961-02-01 | 0.000009020000000000000 |
| 1961-03-01 | 0.000009020000000000000 |
| 1961-04-01 | 0.000009020000000000000 |
| 1961-05-01 | 0.000009020000000000000 |
| 1961-06-01 | 0.000009020000000000000 |
| 1961-07-01 | 0.000009020000000000000 |
| 1961-08-01 | 0.000009020000000000000 |
| 1961-09-01 | 0.000009020000000000000 |
| 1961-10-01 | 0.000009020000000000000 |
| 1961-11-01 | 0.000009020000000000000 |
| 1961-12-01 | 0.000009020000000000000 |
| 1962-01-01 | 0.000009020000000000000 |
| 1962-02-01 | 0.000009020000000000000 |
| 1962-03-01 | 0.000009020000000000000 |
| 1962-04-01 | 0.000009020000000000000 |
| 1962-05-01 | 0.000009020000000000000 |
| 1962-06-01 | 0.000009020000000000000 |
| 1962-07-01 | 0.000009020000000000000 |
| 1962-08-01 | 0.000009020000000000000 |
| 1962-09-01 | 0.000009020000000000000 |
| 1962-10-01 | 0.000009020000000000000 |
| 1962-11-01 | 0.000009020000000000000 |
| 1962-12-01 | 0.000009020000000000000 |
| 1963-01-01 | 0.000009020000000000000 |
| 1963-02-01 | 0.000009020000000000000 |
| 1963-03-01 | 0.000009020000000000000 |
| 1963-04-01 | 0.000009020000000000000 |
| 1963-05-01 | 0.000009020000000000000 |
| 1963-06-01 | 0.000009020000000000000 |
| 1963-07-01 | 0.000009020000000000000 |
| 1963-08-01 | 0.000009020000000000000 |
| 1963-09-01 | 0.000009020000000000000 |
| 1963-10-01 | 0.000009020000000000000 |
| 1963-11-01 | 0.000009020000000000000 |
| 1963-12-01 | 0.000009020000000000000 |
| 1964-01-01 | 0.000009040000000000000 |
| 1964-02-01 | 0.000009040000000000000 |
| 1964-03-01 | 0.000009040000000000000 |
| 1964-04-01 | 0.000009040000000000000 |
| 1964-05-01 | 0.000009040000000000000 |
| 1964-06-01 | 0.000009040000000000000 |
| 1964-07-01 | 0.000009040000000000000 |
| 1964-08-01 | 0.000009040000000000000 |
| 1964-09-01 | 0.000009040000000000000 |
| 1964-10-01 | 0.000009040000000000000 |
| 1964-11-01 | 0.000009040000000000000 |
| 1964-12-01 | 0.000009040000000000000 |
| 1965-01-01 | 0.000009040000000000000 |
| 1965-02-01 | 0.000009040000000000000 |
| 1965-03-01 | 0.000009040000000000000 |
| 1965-04-01 | 0.000009040000000000000 |
| 1965-05-01 | 0.000009040000000000000 |
| 1965-06-01 | 0.000009040000000000000 |
| 1965-07-01 | 0.000009040000000000000 |
| 1965-08-01 | 0.000009040000000000000 |
| 1965-09-01 | 0.000009040000000000000 |
| 1965-10-01 | 0.000009040000000000000 |
| 1965-11-01 | 0.000009040000000000000 |
| 1965-12-01 | 0.000009040000000000000 |
| 1966-01-01 | 0.000009040000000000000 |
| 1966-02-01 | 0.000009040000000000000 |
| 1966-03-01 | 0.000009040000000000000 |
| 1966-04-01 | 0.000009040000000000000 |
| 1966-05-01 | 0.000009040000000000000 |
| 1966-06-01 | 0.000009040000000000000 |
| 1966-07-01 | 0.000009040000000000000 |
| 1966-08-01 | 0.000009040000000000000 |
| 1966-09-01 | 0.000009040000000000000 |
| 1966-10-01 | 0.000009040000000000000 |
| 1966-11-01 | 0.000009040000000000000 |
| 1966-12-01 | 0.000009040000000000000 |
| 1967-01-01 | 0.000009040000000000000 |
| 1967-02-01 | 0.000009040000000000000 |
| 1967-03-01 | 0.000009040000000000000 |
| 1967-04-01 | 0.000009040000000000000 |
| 1967-05-01 | 0.000009040000000000000 |
| 1967-06-01 | 0.000009040000000000000 |
| 1967-07-01 | 0.000009040000000000000 |
| 1967-08-01 | 0.000009040000000000000 |
| 1967-09-01 | 0.000009040000000000000 |
| 1967-10-01 | 0.000009040000000000000 |
| 1967-11-01 | 0.000009040000000000000 |
| 1967-12-01 | 0.000009040000000000000 |
| 1968-01-01 | 0.000009040000000000000 |
| 1968-02-01 | 0.000009040000000000000 |
| 1968-03-01 | 0.000009040000000000000 |
| 1968-04-01 | 0.000009040000000000000 |
| 1968-05-01 | 0.000009040000000000000 |
| 1968-06-01 | 0.000009040000000000000 |
| 1968-07-01 | 0.000009040000000000000 |
| 1968-08-01 | 0.000009040000000000000 |
| 1968-09-01 | 0.000009040000000000000 |
| 1968-10-01 | 0.000009040000000000000 |
| 1968-11-01 | 0.000009040000000000000 |
| 1968-12-01 | 0.000009040000000000000 |
| 1969-01-01 | 0.000009040000000000000 |
| 1969-02-01 | 0.000009040000000000000 |
| 1969-03-01 | 0.000009040000000000000 |
| 1969-04-01 | 0.000009040000000000000 |
| 1969-05-01 | 0.000009040000000000000 |
| 1969-06-01 | 0.000009040000000000000 |
| 1969-07-01 | 0.000009040000000000000 |
| 1969-08-01 | 0.000009040000000000000 |
| 1969-09-01 | 0.000009040000000000000 |
| 1969-10-01 | 0.000009040000000000000 |
| 1969-11-01 | 0.000009040000000000000 |
| 1969-12-01 | 0.000009040000000000000 |
| 1970-01-01 | 0.000009040000000000000 |
| 1970-02-01 | 0.000009040000000000000 |
| 1970-03-01 | 0.000009040000000000000 |
| 1970-04-01 | 0.000009040000000000000 |
| 1970-05-01 | 0.000009040000000000000 |
| 1970-06-01 | 0.000009040000000000000 |
| 1970-07-01 | 0.000009040000000000000 |
| 1970-08-01 | 0.000014900000000000000 |
| 1970-09-01 | 0.000014900000000000000 |
| 1970-10-01 | 0.000014900000000000000 |
| 1970-11-01 | 0.000014900000000000000 |
| 1970-12-01 | 0.000014900000000000000 |
| 1971-01-01 | 0.000014900000000000000 |
| 1971-02-01 | 0.000014900000000000000 |
| 1971-03-01 | 0.000014900000000000000 |
| 1971-04-01 | 0.000014900000000000000 |
| 1971-05-01 | 0.000014900000000000000 |
| 1971-06-01 | 0.000014900000000000000 |
| 1971-07-01 | 0.000014900000000000000 |
| 1971-08-01 | 0.000014900000000000000 |
| 1971-09-01 | 0.000014900000000000000 |
| 1971-10-01 | 0.000014900000000000000 |
| 1971-11-01 | 0.000014900000000000000 |
| 1971-12-01 | 0.000014200000000000000 |
| 1972-01-01 | 0.000014200000000000000 |
| 1972-02-01 | 0.000014200000000000000 |
| 1972-03-01 | 0.000014200000000000000 |
| 1972-04-01 | 0.000014200000000000000 |
| 1972-05-01 | 0.000014200000000000000 |
| 1972-06-01 | 0.000014200000000000000 |
| 1972-07-01 | 0.000014200000000000000 |
| 1972-08-01 | 0.000014200000000000000 |
| 1972-09-01 | 0.000014200000000000000 |
| 1972-10-01 | 0.000014200000000000000 |
| 1972-11-01 | 0.000014200000000000000 |
| 1972-12-01 | 0.000014200000000000000 |
| 1973-01-01 | 0.000014000000000000001 |
| 1973-02-01 | 0.000014000000000000001 |
| 1973-03-01 | 0.000014000000000000001 |
| 1973-04-01 | 0.000014000000000000001 |
| 1973-05-01 | 0.000014000000000000001 |
| 1973-06-01 | 0.000014000000000000001 |
| 1973-07-01 | 0.000014000000000000001 |
| 1973-08-01 | 0.000014000000000000001 |
| 1973-09-01 | 0.000014000000000000001 |
| 1973-10-01 | 0.000014000000000000001 |
| 1973-11-01 | 0.000014000000000000001 |
| 1973-12-01 | 0.000014000000000000001 |
| 1974-01-01 | 0.000014000000000000001 |
| 1974-02-01 | 0.000014000000000000001 |
| 1974-03-01 | 0.000014000000000000001 |
| 1974-04-01 | 0.000014000000000000001 |
| 1974-05-01 | 0.000014000000000000001 |
| 1974-06-01 | 0.000014000000000000001 |
| 1974-07-01 | 0.000014000000000000001 |
| 1974-08-01 | 0.000014000000000000001 |
| 1974-09-01 | 0.000014000000000000001 |
| 1974-10-01 | 0.000014000000000000001 |
| 1974-11-01 | 0.000014000000000000001 |
| 1974-12-01 | 0.000014000000000000001 |
| 1975-01-01 | 0.000014000000000000001 |
| 1975-02-01 | 0.000014000000000000001 |
| 1975-03-01 | 0.000014000000000000001 |
| 1975-04-01 | 0.000014000000000000001 |
| 1975-05-01 | 0.000014000000000000001 |
| 1975-06-01 | 0.000014011904761904801 |
| 1975-07-01 | 0.000014250000000000000 |
| 1975-08-01 | 0.000014369047619047598 |
| 1975-09-01 | 0.000014750000000000000 |
| 1975-10-01 | 0.000014750000000000000 |
| 1975-11-01 | 0.000014750000000000000 |
| 1975-12-01 | 0.000014750000000000000 |
| 1976-01-01 | 0.000014750000000000000 |
| 1976-02-01 | 0.000014750000000000000 |
| 1976-03-01 | 0.000014847826086956500 |
| 1976-04-01 | 0.000015954545454545497 |
| 1976-05-01 | 0.000016000000000000000 |
| 1976-06-01 | 0.000016000000000000000 |
| 1976-07-01 | 0.000016000000000000000 |
| 1976-08-01 | 0.000016000000000000000 |
| 1976-09-01 | 0.000016000000000000000 |
| 1976-10-01 | 0.000016071428571428602 |
| 1976-11-01 | 0.000016500000000000000 |
| 1976-12-01 | 0.000016500000000000000 |
| 1977-01-01 | 0.000016500000000000000 |
| 1977-02-01 | 0.000016550000000000000 |
| 1977-03-01 | 0.000017500000000000000 |
| 1977-04-01 | 0.000017500000000000000 |
| 1977-05-01 | 0.000017500000000000000 |
| 1977-06-01 | 0.000017500000000000000 |
| 1977-07-01 | 0.000017500000000000000 |
| 1977-08-01 | 0.000017500000000000000 |
| 1977-09-01 | 0.000018136363636363602 |
| 1977-10-01 | 0.000019250000000000000 |
| 1977-11-01 | 0.000019250000000000000 |
| 1977-12-01 | 0.000019250000000000000 |
| 1978-01-01 | 0.000019250000000000000 |
| 1978-02-01 | 0.000019250000000000000 |
| 1978-03-01 | 0.000025000000000000000 |
| 1978-04-01 | 0.000025000000000000000 |
| 1978-05-01 | 0.000025000000000000000 |
| 1978-06-01 | 0.000025000000000000000 |
| 1978-07-01 | 0.000025000000000000000 |
| 1978-08-01 | 0.000025000000000000000 |
| 1978-09-01 | 0.000025000000000000000 |
| 1978-10-01 | 0.000025000000000000000 |
| 1978-11-01 | 0.000025000000000000000 |
| 1978-12-01 | 0.000025000000000000000 |
| 1979-01-01 | 0.000025000000000000000 |
| 1979-02-01 | 0.000025000000000000000 |
| 1979-03-01 | 0.000025000000000000000 |
| 1979-04-01 | 0.000026071428571428600 |
| 1979-05-01 | 0.000026500000000000000 |
| 1979-06-01 | 0.000040233333333333290 |
| 1979-07-01 | 0.000047100000000000000 |
| 1979-08-01 | 0.000047100000000000000 |
| 1979-09-01 | 0.000047100000000000000 |
| 1979-10-01 | 0.000047100000000000000 |
| 1979-11-01 | 0.000047100000000000000 |
| 1979-12-01 | 0.000047100000000000000 |
| 1980-01-01 | 0.000052304545454545500 |
| 1980-02-01 | 0.000070000000000000000 |
| 1980-03-01 | 0.000070000000000000000 |
| 1980-04-01 | 0.000073700000000000000 |
| 1980-05-01 | 0.000073700000000000000 |
| 1980-06-01 | 0.000076976190476190500 |
| 1980-07-01 | 0.000078000000000000000 |
| 1980-08-01 | 0.000079904761904761900 |
| 1980-09-01 | 0.000080000000000000000 |
| 1980-10-01 | 0.000082195652173913100 |
| 1980-11-01 | 0.000087175000000000000 |
| 1980-12-01 | 0.000088543478260869600 |
| 1981-01-01 | 0.000089731818181818210 |
| 1981-02-01 | 0.000095385000000000000 |
| 1981-03-01 | 0.000096000000000000000 |
| 1981-04-01 | 0.000097199999999999990 |
| 1981-05-01 | 0.000101919047619048000 |
| 1981-06-01 | 0.000106884090909091010 |
| 1981-07-01 | 0.000112956521739130000 |
| 1981-08-01 | 0.000120235000000000000 |
| 1981-09-01 | 0.000120354761904762010 |
| 1981-10-01 | 0.000124486842105262980 |
| 1981-11-01 | 0.000127209523809524000 |
| 1981-12-01 | 0.000129694047619048000 |
| 1982-01-01 | 0.000135627500000000000 |
| 1982-02-01 | 0.000142510000000000000 |
| 1982-03-01 | 0.000144367391304348000 |
| 1982-04-01 | 0.000147272727272727000 |
| 1982-05-01 | 0.000148755000000000000 |
| 1982-06-01 | 0.000158475000000000000 |
| 1982-07-01 | 0.000165297500000000000 |
| 1982-08-01 | 0.000170528571428571000 |
| 1982-09-01 | 0.000173741666666666980 |
| 1982-10-01 | 0.000176080000000000000 |
| 1982-11-01 | 0.000181384090909091000 |
| 1982-12-01 | 0.000184954347826087000 |
| 1983-01-01 | 0.000186842857142857010 |
| 1983-02-01 | 0.000191722500000000000 |
| 1983-03-01 | 0.000197730434782609000 |
| 1983-04-01 | 0.000205454761904762000 |
| 1983-05-01 | 0.000210038636363636000 |
| 1983-06-01 | 0.000216968181818182000 |
| 1983-07-01 | 0.000223064705882352980 |
| 1983-08-01 | 0.000233986956521739000 |
| 1983-09-01 | 0.000241875000000000000 |
| 1983-10-01 | 0.000245866666666667000 |
| 1983-11-01 | 0.000256595454545454960 |
| 1983-12-01 | 0.000273884090909091030 |
| 1984-01-01 | 0.000300003181818182000 |
| 1984-02-01 | 0.000309770952380952000 |
| 1984-03-01 | 0.000312452272727273000 |
| 1984-04-01 | 0.000327630000000000000 |
| 1984-05-01 | 0.000346679565217391030 |
| 1984-06-01 | 0.000349134285714285970 |
| 1984-07-01 | 0.000373952380952381000 |
| 1984-08-01 | 0.000384191363636364000 |
| 1984-09-01 | 0.000399413888888889030 |
| 1984-10-01 | 0.000411731818181818000 |
| 1984-11-01 | 0.000414575000000000000 |
| 1984-12-01 | 0.000432002500000000000 |
| 1985-01-01 | 0.000449395454545455000 |
| 1985-02-01 | 0.000465922500000000000 |
| 1985-03-01 | 0.000490600000000000100 |
| 1985-04-01 | 0.000498214285714286100 |
| 1985-05-01 | 0.000520793478260870000 |
| 1985-06-01 | 0.000530162500000000000 |
| 1985-07-01 | 0.000530010869565217000 |
| 1985-08-01 | 0.000532247727272727000 |
| 1985-09-01 | 0.000547945238095238000 |
| 1985-10-01 | 0.000546485217391304000 |
| 1985-11-01 | 0.000554978571428571000 |
| 1985-12-01 | 0.000568050000000000000 |
| 1986-01-01 | 0.000582261363636364000 |
| 1986-02-01 | 0.000586197500000000000 |
| 1986-03-01 | 0.000627100000000000000 |
| 1986-04-01 | 0.000660838095238095000 |
| 1986-05-01 | 0.000663709090909091000 |
| 1986-06-01 | 0.000675833333333333000 |
| 1986-07-01 | 0.000671963043478261100 |
| 1986-08-01 | 0.000673147894736842000 |
| 1986-09-01 | 0.000685504545454545000 |
| 1986-10-01 | 0.000701804347826087000 |
| 1986-11-01 | 0.000745441500000000000 |
| 1986-12-01 | 0.000754597826086957100 |
| 1987-01-01 | 0.000750235000000000000 |
| 1987-02-01 | 0.000757357500000000000 |
| 1987-03-01 | 0.000773365454545455000 |
| 1987-04-01 | 0.000787826190476191100 |
| 1987-05-01 | 0.000803597368421053100 |
| 1987-06-01 | 0.000832985909090909000 |
| 1987-07-01 | 0.000865006521739130000 |
| 1987-08-01 | 0.000884926190476190000 |
| 1987-09-01 | 0.000910138636363636000 |
| 1987-10-01 | 0.000944385714285714100 |
| 1987-11-01 | 0.000954335714285714100 |
| 1987-12-01 | 0.000991204347826086800 |
| 1988-01-01 | 0.001071992500000000000 |
| 1988-02-01 | 0.001150109523809520000 |
| 1988-03-01 | 0.001199260869565220000 |
| 1988-04-01 | 0.001245987500000000000 |
| 1988-05-01 | 0.001288346052631580000 |
| 1988-06-01 | 0.001347611363636360000 |
| 1988-07-01 | 0.001408341666666670000 |
| 1988-08-01 | 0.001492903636363640000 |
| 1988-09-01 | 0.001587584090909090100 |
| 1988-10-01 | 0.001748867619047620000 |
| 1988-11-01 | 0.001721444545454550000 |
| 1988-12-01 | 0.001794558636363639900 |
| 1989-01-01 | 0.001848079545454550000 |
| 1989-02-01 | 0.001908690000000000000 |
| 1989-03-01 | 0.001977833913043480300 |
| 1989-04-01 | 0.002054588500000000000 |
| 1989-05-01 | 0.002068928571428570000 |
| 1989-06-01 | 0.002116900454545450000 |
| 1989-07-01 | 0.002140467894736840000 |
| 1989-08-01 | 0.002182895454545450000 |
| 1989-09-01 | 0.002239893809523810000 |
| 1989-10-01 | 0.002279487272727269800 |
| 1989-11-01 | 0.002311730454545450000 |
| 1989-12-01 | 0.002310038571428569800 |
| 1990-01-01 | 0.002330422727272730300 |
| 1990-02-01 | 0.002376285000000000000 |
| 1990-03-01 | 0.002452859090909089700 |
| 1990-04-01 | 0.002499661904761900000 |
| 1990-05-01 | 0.002547191304347830200 |
| 1990-06-01 | 0.002626357142857140000 |
| 1990-07-01 | 0.002659604545454550000 |
| 1990-08-01 | 0.002677121739130430200 |
| 1990-09-01 | 0.002716110000000000000 |
| 1990-10-01 | 0.002738709090909090000 |
| 1990-11-01 | 0.002781290909090910300 |
| 1990-12-01 | 0.002871635000000000000 |
| 1991-01-01 | 0.002990009090909090000 |
| 1991-02-01 | 0.003154975000000000000 |
| 1991-03-01 | 0.003536947619047620400 |
| 1991-04-01 | 0.003784731818181820400 |
| 1991-05-01 | 0.003977765217391300000 |
| 1991-06-01 | 0.004223095000000000000 |
| 1991-07-01 | 0.004373330434782610000 |
| 1991-08-01 | 0.004508290909090910000 |
| 1991-09-01 | 0.004642842857142860500 |
| 1991-10-01 | 0.004843343478260870000 |
| 1991-11-01 | 0.004942242857142860500 |
| 1991-12-01 | 0.005048890909090910500 |
| 1992-01-01 | 0.005296368181818179500 |
| 1992-02-01 | 0.005663060000000000000 |
| 1992-03-01 | 0.006088477272727271000 |
| 1992-04-01 | 0.006416809090909090000 |
| 1992-05-01 | 0.006705857142857140000 |
| 1992-06-01 | 0.006875770000000000000 |
| 1992-07-01 | 0.006938413043478260000 |
| 1992-08-01 | 0.007088471428571430000 |
| 1992-09-01 | 0.007263031818181820600 |
| 1992-10-01 | 0.007536245000000000000 |
| 1992-11-01 | 0.008109352380952380000 |
| 1992-12-01 | 0.008344639130434780000 |
| 1993-01-01 | 0.008699575000000000000 |
| 1993-02-01 | 0.009038810000000000000 |
| 1993-03-01 | 0.009366909523809520000 |
| 1993-04-01 | 0.009528895238095240000 |
| 1993-05-01 | 0.009954300000000000000 |
| 1993-06-01 | 0.010474318181818200000 |
| 1993-07-01 | 0.011171736363636400000 |
| 1993-08-01 | 0.011629327272727300000 |
| 1993-09-01 | 0.011851318181818200000 |
| 1993-10-01 | 0.012500161904761900000 |
| 1993-11-01 | 0.013348209090909100000 |
| 1993-12-01 | 0.014009786363636400000 |
| 1994-01-01 | 0.015163871428571400000 |
| 1994-02-01 | 0.017704490000000000000 |
| 1994-03-01 | 0.020587266904761900000 |
| 1994-04-01 | 0.033302984421052600000 |
| 1994-05-01 | 0.033774136363636400000 |
| 1994-06-01 | 0.031726636363636400000 |
| 1994-07-01 | 0.031010571428571400000 |
| 1994-08-01 | 0.031772608695652200000 |
| 1994-09-01 | 0.033971045454545500000 |
| 1994-10-01 | 0.034859700000000000000 |
| 1994-11-01 | 0.036280150000000000000 |
| 1994-12-01 | 0.037184315789473700000 |
| 1995-01-01 | 0.039847761904761900000 |
| 1995-02-01 | 0.041025150000000000000 |
| 1995-03-01 | 0.041722826086956500000 |
| 1995-04-01 | 0.042275210526315800000 |
| 1995-05-01 | 0.043050545454545500000 |
| 1995-06-01 | 0.043207454545454500000 |
| 1995-07-01 | 0.044458650000000000000 |
| 1995-08-01 | 0.046648727272727300000 |
| 1995-09-01 | 0.047787857142857100000 |
| 1995-10-01 | 0.049982659090909100000 |
| 1995-11-01 | 0.052344142857142900000 |
| 1995-12-01 | 0.056510289473684200000 |
| 1996-01-01 | 0.060583204545454500000 |
| 1996-02-01 | 0.064092023809523800000 |
| 1996-03-01 | 0.068276380952380900000 |
| 1996-04-01 | 0.072867595238095200000 |
| 1996-05-01 | 0.076673631578947400000 |
| 1996-06-01 | 0.079620725000000000000 |
| 1996-07-01 | 0.082709847826087010000 |
| 1996-08-01 | 0.084946268181818200000 |
| 1996-09-01 | 0.088822238095238100000 |
| 1996-10-01 | 0.093810043478260900000 |
| 1996-11-01 | 0.098440666666666700000 |
| 1996-12-01 | 0.104529425000000000000 |
| 1997-01-01 | 0.112126818181818020000 |
| 1997-02-01 | 0.118967250000000000000 |
| 1997-03-01 | 0.124886476190475990000 |
| 1997-04-01 | 0.131148571428571000000 |
| 1997-05-01 | 0.137143750000000000000 |
| 1997-06-01 | 0.144079285714286020000 |
| 1997-07-01 | 0.153179173913043000000 |
| 1997-08-01 | 0.163273500000000000000 |
| 1997-09-01 | 0.170128095238095000000 |
| 1997-10-01 | 0.178061391304348030000 |
| 1997-11-01 | 0.187118157894737010000 |
| 1997-12-01 | 0.199026500000000020000 |
| 1998-01-01 | 0.211940952380951980000 |
| 1998-02-01 | 0.223130250000000000000 |
| 1998-03-01 | 0.235430227272727000000 |
| 1998-04-01 | 0.245688050000000000000 |
| 1998-05-01 | 0.252153000000000000000 |
| 1998-06-01 | 0.260668181818182000000 |
| 1998-07-01 | 0.268262391304348040000 |
| 1998-08-01 | 0.273320476190476000000 |
| 1998-09-01 | 0.275260454545455000000 |
| 1998-10-01 | 0.278918409090909000000 |
| 1998-11-01 | 0.294292000000000000000 |
| 1998-12-01 | 0.306606818181817950000 |
| 1999-01-01 | 0.321857550000000000000 |
| 1999-02-01 | 0.341750350000000000000 |
| 1999-03-01 | 0.361457956521739000000 |
| 1999-04-01 | 0.380371750000000000000 |
| 1999-05-01 | 0.395129714285714000000 |
| 1999-06-01 | 0.412403772727272970000 |
| 1999-07-01 | 0.426349500000000000000 |
| 1999-08-01 | 0.436740863636364050000 |
| 1999-09-01 | 0.454965681818182030000 |
| 1999-10-01 | 0.469435238095237960000 |
| 1999-11-01 | 0.498907142857142940000 |
| 1999-12-01 | 0.528438809523810000000 |
| 2000-01-01 | 0.544802500000000000000 |
| 2000-02-01 | 0.563039523809523900000 |
| 2000-03-01 | 0.580068695652174000000 |
| 2000-04-01 | 0.595406250000000000000 |
| 2000-05-01 | 0.617365217391303900000 |
| 2000-06-01 | 0.615869772727273000000 |
| 2000-07-01 | 0.627277142857142900000 |
| 2000-08-01 | 0.645087608695652000000 |
| 2000-09-01 | 0.664520250000000000000 |
| 2000-10-01 | 0.676761136363636000000 |
| 2000-11-01 | 0.684057272727272900000 |
| 2000-12-01 | 0.677648250000000000000 |
| 2001-01-01 | 0.670961272727272900000 |
| 2001-02-01 | 0.752823750000000000000 |
| 2001-03-01 | 0.959027272727273000000 |
| 2001-04-01 | 1.214425000000000000000 |
| 2001-05-01 | 1.139215217391300200000 |
| 2001-06-01 | 1.218833333333330000000 |
| 2001-07-01 | 1.323750000000000000000 |
| 2001-08-01 | 1.399804347826090200000 |
| 2001-09-01 | 1.473325000000000000000 |
| 2001-10-01 | 1.606500000000000000000 |
| 2001-11-01 | 1.525363636363639800000 |
| 2001-12-01 | 1.455194444444440000000 |
| 2002-01-01 | 1.374772727272730000000 |
| 2002-02-01 | 1.360225000000000000000 |
| 2002-03-01 | 1.361238095238100000000 |
| 2002-04-01 | 1.324204545454550100000 |
| 2002-05-01 | 1.397891304347830000000 |
| 2002-06-01 | 1.529300000000000000000 |
| 2002-07-01 | 1.657902173913040200000 |
| 2002-08-01 | 1.643500000000000000000 |
| 2002-09-01 | 1.654341285714290000000 |
| 2002-10-01 | 1.656055826086959800000 |
| 2002-11-01 | 1.609522571428570100000 |
| 2002-12-01 | 1.579152947368420000000 |
| 2003-01-01 | 1.663274318181820100000 |
| 2003-02-01 | 1.631411750000000000000 |
| 2003-03-01 | 1.663160095238100000000 |
| 2003-04-01 | 1.629367818181820300000 |
| 2003-05-01 | 1.492216590909090000000 |
| 2003-06-01 | 1.426710428571429800000 |
| 2003-07-01 | 1.403515782608700100000 |
| 2003-08-01 | 1.404804619047620000000 |
| 2003-09-01 | 1.376900363636360100000 |
| 2003-10-01 | 1.432049260869570000000 |
| 2003-11-01 | 1.472516950000000000000 |
| 2003-12-01 | 1.434571047619050000000 |
| 2004-01-01 | 1.348252238095240000000 |
| 2004-02-01 | 1.329871600000000000000 |
| 2004-03-01 | 1.319872956521740000000 |
| 2004-04-01 | 1.359841363636360200000 |
| 2004-05-01 | 1.510923380952380000000 |
| 2004-06-01 | 1.493625499999999800000 |
| 2004-07-01 | 1.456338136363639800000 |
| 2004-08-01 | 1.479835499999999900000 |
| 2004-09-01 | 1.497659090909090000000 |
| 2004-10-01 | 1.482780952380949900000 |
| 2004-11-01 | 1.443513636363639800000 |
| 2004-12-01 | 1.389430434782610300000 |
| 2005-01-01 | 1.348419047619050000000 |
| 2005-02-01 | 1.307605000000000000000 |
| 2005-03-01 | 1.307900000000000000000 |
| 2005-04-01 | 1.354857142857140000000 |
| 2005-05-01 | 1.364018181818179800000 |
| 2005-06-01 | 1.353713636363639700000 |
| 2005-07-01 | 1.335425000000000000000 |
| 2005-08-01 | 1.339734782608700000000 |
| 2005-09-01 | 1.334268181818179900000 |
| 2005-10-01 | 1.351176190476189900000 |
| 2005-11-01 | 1.353118181818179900000 |
| 2005-12-01 | 1.345336363636360200000 |
| 2006-01-01 | 1.326863636363640000000 |
| 2006-02-01 | 1.319445000000000000000 |
| 2006-03-01 | 1.330278260869570000000 |
| 2006-04-01 | 1.329610000000000000000 |
| 2006-05-01 | 1.427691304347830000000 |
| 2006-06-01 | 1.597372727272729800000 |
| 2006-07-01 | 1.546561904761900000000 |
| 2006-08-01 | 1.460117391304350100000 |
| 2006-09-01 | 1.474490476190480000000 |
| 2006-10-01 | 1.469981818181820300000 |
| 2006-11-01 | 1.450650000000000000000 |
| 2006-12-01 | 1.426390476190480000000 |
| 2007-01-01 | 1.418682608695649900000 |
| 2007-02-01 | 1.390220000000000000000 |
| 2007-03-01 | 1.401372727272729900000 |
| 2007-04-01 | 1.353428571428570000000 |
| 2007-05-01 | 1.330839130434780000000 |
| 2007-06-01 | 1.314604761904760000000 |
| 2007-07-01 | 1.274609090909090100000 |
| 2007-08-01 | 1.306008695652170000000 |
| 2007-09-01 | 1.256975000000000000000 |
| 2007-10-01 | 1.193834782608700000000 |
| 2007-11-01 | 1.184740909090910000000 |
| 2007-12-01 | 1.173309523809520000000 |
| 2008-01-01 | 1.170473913043480000000 |
| 2008-02-01 | 1.189247619047620200000 |
| 2008-03-01 | 1.237890476190480000000 |
| 2008-04-01 | 1.295495454545450000000 |
| 2008-05-01 | 1.242736363636360200000 |
| 2008-06-01 | 1.228366666666670000000 |
| 2008-07-01 | 1.207247826086960000000 |
| 2008-08-01 | 1.173533333333330000000 |
| 2008-09-01 | 1.232318181818179900000 |
| 2008-10-01 | 1.478821739130430000000 |
| 2008-11-01 | 1.587955000000000000000 |
| 2008-12-01 | 1.541252173913040300000 |
| 2009-01-01 | 1.594635714285710000000 |
| 2009-02-01 | 1.655004999999999800000 |
| 2009-03-01 | 1.704118181818179900000 |
| 2009-04-01 | 1.600340909090910000000 |
| 2009-05-01 | 1.551123809523810200000 |
| 2009-06-01 | 1.539350000000000000000 |
| 2009-07-01 | 1.511273913043480000000 |
| 2009-08-01 | 1.480485714285710000000 |
| 2009-09-01 | 1.482836363636360200000 |
| 2009-10-01 | 1.463309090909090000000 |
| 2009-11-01 | 1.480252380952380000000 |
| 2009-12-01 | 1.499700000000000000000 |
| 2010-01-01 | 1.467119047619050000000 |
| 2010-02-01 | 1.508210000000000000000 |
| 2010-03-01 | 1.527426086956520200000 |
| 2010-04-01 | 1.485386363636360200000 |
| 2010-05-01 | 1.541019047619050200000 |
| 2010-06-01 | 1.569700000000000000000 |
| 2010-07-01 | 1.533168181818179700000 |
| 2010-08-01 | 1.503250000000000000000 |
| 2010-09-01 | 1.486700000000000000000 |
| 2010-10-01 | 1.418380952380949900000 |
| 2010-11-01 | 1.432386363636360000000 |
| 2010-12-01 | 1.514821739130430000000 |
| 2011-01-01 | 1.556747619047620000000 |
| 2011-02-01 | 1.582515000000000000000 |
| 2011-03-01 | 1.572213043478260000000 |
| 2011-04-01 | 1.514561904761900100000 |
| 2011-05-01 | 1.567850000000000000000 |
| 2011-06-01 | 1.595368181818179700000 |
| 2011-07-01 | 1.649457142857140000000 |
| 2011-08-01 | 1.747473913043480000000 |
| 2011-09-01 | 1.785924090909090000000 |
| 2011-10-01 | 1.822061904761900000000 |
| 2011-11-01 | 1.804686363636360100000 |
| 2011-12-01 | 1.861031818181820200000 |
| 2012-01-01 | 1.833259090909090000000 |
| 2012-02-01 | 1.749828571428570200000 |
| 2012-03-01 | 1.780904545454550000000 |
| 2012-04-01 | 1.778695238095240000000 |
| 2012-05-01 | 1.798956521739130100000 |
| 2012-06-01 | 1.814457142857140000000 |
| 2012-07-01 | 1.803972727272730000000 |
| 2012-08-01 | 1.786791304347830000000 |
| 2012-09-01 | 1.794309999999999800000 |
| 2012-10-01 | 1.793878260869570000000 |
| 2012-11-01 | 1.785090909090910000000 |
| 2012-12-01 | 1.779100000000000000000 |
| 2013-01-01 | 1.763169565217389800000 |
| 2013-02-01 | 1.771959999999999800000 |
| 2013-03-01 | 1.807823809523810200000 |
| 2013-04-01 | 1.796140909090910000000 |
| 2013-05-01 | 1.826772727272729900000 |
| 2013-06-01 | 1.898229999999999900000 |
| 2013-07-01 | 1.931852173913040000000 |
| 2013-08-01 | 1.962145454545450000000 |
| 2013-09-01 | 2.019200000000000000000 |
| 2013-10-01 | 1.987378260869570000000 |
| 2013-11-01 | 2.024876190476190000000 |
| 2013-12-01 | 2.064800000000000000000 |
| 2014-01-01 | 2.221117391304350300000 |
| 2014-02-01 | 2.211884999999999700000 |
| 2014-03-01 | 2.217057142857140000000 |
| 2014-04-01 | 2.127977272727270000000 |
| 2014-05-01 | 2.093031818181820400000 |
| 2014-06-01 | 2.119095238095240000000 |
| 2014-07-01 | 2.117543478260870000000 |
| 2014-08-01 | 2.161366666666670000000 |
| 2014-09-01 | 2.210940909090910500000 |
| 2014-10-01 | 2.257369565217390000000 |
| 2014-11-01 | 2.235945000000000000000 |
| 2014-12-01 | 2.294786956521740300000 |
| 2015-01-01 | 2.334481818181820000000 |
| 2015-02-01 | 2.461929999999999700000 |
| 2015-03-01 | 2.590945454545450000000 |
| 2015-04-01 | 2.654250000000000000000 |
| 2015-05-01 | 2.645847619047620000000 |
| 2015-06-01 | 2.704759090909090000000 |
| 2015-07-01 | 2.698834782608700200000 |
| 2015-08-01 | 2.854480952380950200000 |
| 2015-09-01 | 3.010659090909090000000 |
| 2015-10-01 | 2.925577272727270000000 |
| 2015-11-01 | 2.873671428571430700000 |
| 2015-12-01 | 2.920152173913040300000 |
| 2016-01-01 | 3.007438095238100000000 |
| 2016-02-01 | 2.943285714285710000000 |
| 2016-03-01 | 2.888391304347830000000 |
| 2016-04-01 | 2.836142857142859500000 |
| 2016-05-01 | 2.938345454545450000000 |
| 2016-06-01 | 2.916559090909090000000 |
| 2016-07-01 | 2.955866666666669800000 |
| 2016-08-01 | 2.962604347826090000000 |
| 2016-09-01 | 2.963922727272729800000 |
| 2016-10-01 | 3.075561904761899600000 |
| 2016-11-01 | 3.284690909090910000000 |
| 2016-12-01 | 3.496672727272730000000 |
| 2017-01-01 | 3.750431818181820000000 |
| 2017-02-01 | 3.666670000000000000000 |
| 2017-03-01 | 3.670447826086960000000 |
| 2017-04-01 | 3.652805000000000300000 |
| 2017-05-01 | 3.567852173913040000000 |
| 2017-06-01 | 3.519654545454549600000 |
| 2017-07-01 | 3.563338095238100400000 |
| 2017-08-01 | 3.508952173913040300000 |
| 2017-09-01 | 3.473876190476189700000 |
| 2017-10-01 | 3.675700000000000000000 |
| 2017-11-01 | 3.889954545454550000000 |
| 2017-12-01 | 3.843161904761900000000 |
| 2018-01-01 | 3.774904347826090000000 |
| 2018-02-01 | 3.783700000000000000000 |
| 2018-03-01 | 3.891131818181819700000 |
| 2018-04-01 | 4.061009523809520000000 |
| 2018-05-01 | 4.420991304347829500000 |
| 2018-06-01 | 4.637123809523810000000 |
| 2018-07-01 | 4.767686363636360400000 |
| 2018-08-01 | 5.882543478260870000000 |
| 2018-09-01 | 6.344575000000000000000 |
| 2018-10-01 | 5.832734782608700000000 |
| 2018-11-01 | 5.362790909090910000000 |
| 2018-12-01 | 5.316785714285710000000 |
| 2019-01-01 | 5.367313043478260000000 |
| 2019-02-01 | 5.272110000000000000000 |
| 2019-03-01 | 5.461628571428570000000 |
| 2019-04-01 | 5.759904545454550000000 |
| 2019-05-01 | 6.046682608695650000000 |
| 2019-06-01 | 5.819235000000000000000 |
| 2019-07-01 | 5.667986956521740000000 |
| 2019-08-01 | 5.632045454545450000000 |
| 2019-09-01 | 5.709804761904760000000 |
| 2019-10-01 | 5.791400000000000000000 |
| 2019-11-01 | 5.737895238095240000000 |
| 2019-12-01 | 5.851931818181820000000 |
| 2020-01-01 | 5.925839130434780000000 |
| 2020-02-01 | 6.062590000000000000000 |
| 2020-03-01 | 6.335754545454550000000 |
| 2020-04-01 | 6.850313636363640000000 |
| 2020-05-01 | 6.931942857142861000000 |
| 2020-06-01 | 6.816277272727270500000 |
| 2020-07-01 | 6.865160869565220000000 |
| 2020-08-01 | 7.262228571428571000000 |
| 2020-09-01 | 7.533940909090909500000 |
| 2020-10-01 | 7.917513636363640000000 |
| 2020-11-01 | 7.985804761904760000000 |
| 2020-12-01 | 7.711921739130430000000 |
| 2021-01-01 | 7.397204761904759000000 |
| 2021-02-01 | 7.081220000000000000000 |
| 2021-03-01 | 7.676669565217390000000 |
| 2021-04-01 | 8.163263636363640000000 |
| 2021-05-01 | 8.356566666666670000000 |
| 2021-06-01 | 8.612663636363640000000 |
| 2021-07-01 | 8.589804545454541000000 |
| 2021-08-01 | 8.473777272727270000000 |
| 2021-09-01 | 8.545668181818180000000 |
| 2021-10-01 | 9.193180952380950000000 |
| 2021-11-01 | 10.690027272727301000000 |
| 2021-12-01 | 13.557665217391300000000 |
| 2022-01-01 | 13.534885714285700000000 |
| 2022-02-01 | 13.654775000000000000000 |
| 2022-03-01 | 14.613926086956502000000 |
| 2022-04-01 | 14.703857142857098000000 |
| 2022-05-01 | 15.609904545454500000000 |
| 2022-06-01 | 16.992440909090900000000 |
| 2022-07-01 | 17.453047619047600000000 |
| 2022-08-01 | 18.030586956521700000000 |
| 2022-09-01 | 18.313781818181802000000 |
| 2022-10-01 | 18.584809523809500000000 |
| 2022-11-01 | 18.608936363636400000000 |
| 2022-12-01 | 18.657340909090898000000 |
| 2023-01-01 | 18.778554545454500000000 |
| 2023-02-01 | 18.844120000000000000000 |
| 2023-03-01 | 18.998947826087000000000 |
| 2023-04-01 | 19.337250000000000000000 |
| 2023-05-01 | 19.747743478260897000000 |
| 2023-06-01 | 23.696504545454502000000 |
| 2023-07-01 | 26.499400000000000000000 |
| 2023-08-01 | 26.943078260869605000000 |
| 2023-09-01 | 26.999080952381000000000 |
| 2023-10-01 | 27.860200000000000000000 |
| 2023-11-01 | 28.637913636363603000000 |
| 2023-12-01 | 29.078133333333300000000 |
| 2024-01-01 | 30.039582608695700000000 |
| 2024-02-01 | 30.773019047618998000000 |
| 2024-03-01 | 32.011638095238105000000 |
| 2024-04-01 | 32.275659090909100000000 |
| 2024-05-01 | 32.216452173913005000000 |
| 2024-06-01 | 32.525920000000000000000 |
| 2024-07-01 | 32.879230434782600000000 |
| 2024-08-01 | 33.645718181818200000000 |
| 2024-09-01 | 34.009280952381000000000 |
| 2024-10-01 | 34.205095652173900000000 |
| 2024-11-01 | 34.414752380952390000000 |
