Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Sweden
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Sweden |
|---|---|
| Series ID | CCUSMA02SEQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Swedish Krona |
| Date Range | 1957-01-01 to 2024-10-01 |
| Last Updated | 2025-01-15 2:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: SWE MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 5.1725000000000000 |
| 1957-04-01 | 5.1725000000000000 |
| 1957-07-01 | 5.1733033333333305 |
| 1957-10-01 | 5.1738400000000000 |
| 1958-01-01 | 5.1738400000000000 |
| 1958-04-01 | 5.1738400000000000 |
| 1958-07-01 | 5.1738400000000000 |
| 1958-10-01 | 5.1737500000000000 |
| 1959-01-01 | 5.1742866666666700 |
| 1959-04-01 | 5.1739333333333300 |
| 1959-07-01 | 5.1740200000000000 |
| 1959-10-01 | 5.1781266666666700 |
| 1960-01-01 | 5.1789333333333305 |
| 1960-04-01 | 5.1668066666666700 |
| 1960-07-01 | 5.1602266666666700 |
| 1960-10-01 | 5.1676066666666700 |
| 1961-01-01 | 5.1693866666666700 |
| 1961-04-01 | 5.1637800000000000 |
| 1961-07-01 | 5.1677833333333300 |
| 1961-10-01 | 5.1684933333333305 |
| 1962-01-01 | 5.1596100000000000 |
| 1962-04-01 | 5.1468566666666700 |
| 1962-07-01 | 5.1484466666666700 |
| 1962-10-01 | 5.1679999999999990 |
| 1963-01-01 | 5.1843066666666700 |
| 1963-04-01 | 5.1899566666666700 |
| 1963-07-01 | 5.1870833333333300 |
| 1963-10-01 | 5.1937300000000000 |
| 1964-01-01 | 5.1731966666666700 |
| 1964-04-01 | 5.1385700000000000 |
| 1964-07-01 | 5.1398033333333300 |
| 1964-10-01 | 5.1536733333333300 |
| 1965-01-01 | 5.1368100000000000 |
| 1965-04-01 | 5.1534100000000000 |
| 1965-07-01 | 5.1689366666666700 |
| 1965-10-01 | 5.1737500000000000 |
| 1966-01-01 | 5.1662733333333300 |
| 1966-04-01 | 5.1576533333333305 |
| 1966-07-01 | 5.1675100000000000 |
| 1966-10-01 | 5.2670566666666700 |
| 1967-01-01 | 5.1673366666666700 |
| 1967-04-01 | 5.1536666666666700 |
| 1967-07-01 | 5.1557900000000005 |
| 1967-10-01 | 5.1717000000000000 |
| 1968-01-01 | 5.1660000000000000 |
| 1968-04-01 | 5.1684933333333305 |
| 1968-07-01 | 5.1643133333333300 |
| 1968-10-01 | 5.1741100000000000 |
| 1969-01-01 | 5.1718800000000010 |
| 1969-04-01 | 5.1711666666666700 |
| 1969-07-01 | 5.1713433333333300 |
| 1969-10-01 | 5.1660900000000005 |
| 1970-01-01 | 5.1821000000000000 |
| 1970-04-01 | 5.1964300000000000 |
| 1970-07-01 | 5.1891600000000000 |
| 1970-10-01 | 5.1772400000000000 |
| 1971-01-01 | 5.1665400000000000 |
| 1971-04-01 | 5.1639566666666700 |
| 1971-07-01 | 5.1220133333333300 |
| 1971-10-01 | 4.9800000000000000 |
| 1972-01-01 | 4.8026666666666700 |
| 1972-04-01 | 4.7650000000000000 |
| 1972-07-01 | 4.7350000000000000 |
| 1972-10-01 | 4.7470000000000000 |
| 1973-01-01 | 4.5793759118119200 |
| 1973-04-01 | 4.3768169610855800 |
| 1973-07-01 | 4.1169391003096800 |
| 1973-10-01 | 4.3433200048875396 |
| 1974-01-01 | 4.6729921881539696 |
| 1974-04-01 | 4.3444771151853800 |
| 1974-07-01 | 4.4207663773053500 |
| 1974-10-01 | 4.2951616279974900 |
| 1975-01-01 | 3.9775385608179800 |
| 1975-04-01 | 3.9386200492763400 |
| 1975-07-01 | 4.2925713105100700 |
| 1975-10-01 | 4.3936721079275400 |
| 1976-01-01 | 4.3834376143051100 |
| 1976-04-01 | 4.4238645249141400 |
| 1976-07-01 | 4.4077050107727310 |
| 1976-10-01 | 4.2114826607799400 |
| 1977-01-01 | 4.2227360042927900 |
| 1977-04-01 | 4.3702832925906400 |
| 1977-07-01 | 4.5520673599119800 |
| 1977-10-01 | 4.7775294813921105 |
| 1978-01-01 | 4.6343265692324600 |
| 1978-04-01 | 4.6204269155425000 |
| 1978-07-01 | 4.4656614504127000 |
| 1978-10-01 | 4.3468596634954300 |
| 1979-01-01 | 4.3595663626712104 |
| 1979-04-01 | 4.3727721817752700 |
| 1979-07-01 | 4.2114349650061100 |
| 1979-10-01 | 4.2031584507033600 |
| 1980-01-01 | 4.2211850711652210 |
| 1980-04-01 | 4.2449951649223200 |
| 1980-07-01 | 4.1524343270351600 |
| 1980-10-01 | 4.2982478466067200 |
| 1981-01-01 | 4.5528289708095190 |
| 1981-04-01 | 4.8758538526713000 |
| 1981-07-01 | 5.2998013564290310 |
| 1981-10-01 | 5.5108199985043890 |
| 1982-01-01 | 5.7361223434934810 |
| 1982-04-01 | 5.9047924020780710 |
| 1982-07-01 | 6.1558736757636390 |
| 1982-10-01 | 7.3322009020911690 |
| 1983-01-01 | 7.4083401048925990 |
| 1983-04-01 | 7.5376828596806000 |
| 1983-07-01 | 7.8071472080627690 |
| 1983-10-01 | 7.9154566053333310 |
| 1984-01-01 | 7.9680881421075000 |
| 1984-04-01 | 8.0070189914338400 |
| 1984-07-01 | 8.4120214707590900 |
| 1984-10-01 | 8.7053568573289600 |
| 1985-01-01 | 9.2693965177198390 |
| 1985-04-01 | 8.9352508169280700 |
| 1985-07-01 | 8.3923723821083500 |
| 1985-10-01 | 7.8119677005715400 |
| 1986-01-01 | 7.4070199188617190 |
| 1986-04-01 | 7.1928511600801600 |
| 1986-07-01 | 6.9689171054499990 |
| 1986-10-01 | 6.9255942188429000 |
| 1987-01-01 | 6.5085054619735900 |
| 1987-04-01 | 6.3003388705025305 |
| 1987-07-01 | 6.4326779271443000 |
| 1987-10-01 | 6.1195019118792110 |
| 1988-01-01 | 5.9886731507922395 |
| 1988-04-01 | 5.9593013374947410 |
| 1988-07-01 | 6.4194689369197310 |
| 1988-10-01 | 6.1475960488730195 |
| 1989-01-01 | 6.3189262643127000 |
| 1989-04-01 | 6.5450600468709700 |
| 1989-07-01 | 6.5336908296305890 |
| 1989-10-01 | 6.3872291361103500 |
| 1990-01-01 | 6.1495136472022600 |
| 1990-04-01 | 6.0867015755555590 |
| 1990-07-01 | 5.8303126143297800 |
| 1990-10-01 | 5.6069491784467490 |
| 1991-01-01 | 5.6836033344333305 |
| 1991-04-01 | 6.2293490174337500 |
| 1991-07-01 | 6.3276585298336800 |
| 1991-10-01 | 5.9412474509066390 |
| 1992-01-01 | 5.8807759140863610 |
| 1992-04-01 | 5.8279759800587690 |
| 1992-07-01 | 5.3481346647461905 |
| 1992-10-01 | 6.2352121454303004 |
| 1993-01-01 | 7.5125108631927600 |
| 1993-04-01 | 7.4039653003087700 |
| 1993-07-01 | 8.0098469690303010 |
| 1993-10-01 | 8.2154348842857100 |
| 1994-01-01 | 8.0093891413345800 |
| 1994-04-01 | 7.8041837561504010 |
| 1994-07-01 | 7.6761810833118500 |
| 1994-10-01 | 7.3730634886190490 |
| 1995-01-01 | 7.3743470718242900 |
| 1995-04-01 | 7.2962216919597900 |
| 1995-07-01 | 7.1830200737998600 |
| 1995-10-01 | 6.6808860529465700 |
| 1996-01-01 | 6.7811155468001400 |
| 1996-04-01 | 6.7323926521007890 |
| 1996-07-01 | 6.6344945167974200 |
| 1996-10-01 | 6.6803148723257400 |
| 1997-01-01 | 7.3671647979797990 |
| 1997-04-01 | 7.6982618253968300 |
| 1997-07-01 | 7.8331795445134600 |
| 1997-10-01 | 7.6398611861174710 |
| 1998-01-01 | 8.0238173015873090 |
| 1998-04-01 | 7.8054680303030300 |
| 1998-07-01 | 7.9962786529895200 |
| 1998-10-01 | 7.9627487734487810 |
| 1999-01-01 | 7.9939222463768100 |
| 1999-04-01 | 8.4216799422799400 |
| 1999-07-01 | 8.3055327078419900 |
| 1999-10-01 | 8.3282387240952400 |
| 2000-01-01 | 8.5999377382280200 |
| 2000-04-01 | 8.8532380133515180 |
| 2000-07-01 | 9.3013215935404800 |
| 2000-10-01 | 9.8878756656993400 |
| 2001-01-01 | 9.7547292861863800 |
| 2001-04-01 | 10.4440567048126000 |
| 2001-07-01 | 10.5657516633920000 |
| 2001-10-01 | 10.5889695042285000 |
| 2002-01-01 | 10.4460703802856990 |
| 2002-04-01 | 9.9596425232329300 |
| 2002-07-01 | 9.3822124446431410 |
| 2002-10-01 | 9.0962415916698600 |
| 2003-01-01 | 8.5539308370675990 |
| 2003-04-01 | 8.0479385246464690 |
| 2003-07-01 | 8.1416376561140890 |
| 2003-10-01 | 7.5693852606365395 |
| 2004-01-01 | 7.3494630661113200 |
| 2004-04-01 | 7.5909596439451700 |
| 2004-07-01 | 7.4904212651363595 |
| 2004-10-01 | 6.9531394673802310 |
| 2005-01-01 | 6.9276677886928610 |
| 2005-04-01 | 7.3198421944300100 |
| 2005-07-01 | 7.6790865305974005 |
| 2005-10-01 | 7.9688877030519500 |
| 2006-01-01 | 7.7720026290971695 |
| 2006-04-01 | 7.3974582672961790 |
| 2006-07-01 | 7.2430674085217410 |
| 2006-10-01 | 7.0807003221912000 |
| 2007-01-01 | 7.0075488468108700 |
| 2007-04-01 | 6.8688212775389900 |
| 2007-07-01 | 6.7385094632747100 |
| 2007-10-01 | 6.4160410958431500 |
| 2008-01-01 | 6.2744028936383700 |
| 2008-04-01 | 5.9906353538852795 |
| 2008-07-01 | 6.3179426250078405 |
| 2008-10-01 | 7.8054391304347800 |
| 2009-01-01 | 8.4140878787878800 |
| 2009-04-01 | 7.9114315295815300 |
| 2009-07-01 | 7.2785197628458500 |
| 2009-10-01 | 7.0063796348579000 |
| 2010-01-01 | 7.1877438233264295 |
| 2010-04-01 | 7.5806943722943700 |
| 2010-07-01 | 7.2547727272727300 |
| 2010-10-01 | 6.7855560260994990 |
| 2011-01-01 | 6.4814746031746000 |
| 2011-04-01 | 6.2573881673881700 |
| 2011-07-01 | 6.4757612146307800 |
| 2011-10-01 | 6.7421284271284300 |
| 2012-01-01 | 6.7466424242424200 |
| 2012-04-01 | 6.9445396825396800 |
| 2012-07-01 | 6.7405684453227900 |
| 2012-10-01 | 6.6439866051822610 |
| 2013-01-01 | 6.4327964113181510 |
| 2013-04-01 | 6.5540405916305900 |
| 2013-07-01 | 6.5520560951126200 |
| 2013-10-01 | 6.5131283361565995 |
| 2014-01-01 | 6.4659473395445100 |
| 2014-04-01 | 6.5986456709956690 |
| 2014-07-01 | 6.9460266923897400 |
| 2014-10-01 | 7.4289001449275400 |
| 2015-01-01 | 8.3227695454545500 |
| 2015-04-01 | 8.4171064213564200 |
| 2015-07-01 | 8.4792930673191500 |
| 2015-10-01 | 8.4981318589622900 |
| 2016-01-01 | 8.4535836438923390 |
| 2016-04-01 | 8.2093684704184700 |
| 2016-07-01 | 8.5217831043352810 |
| 2016-10-01 | 9.0410776334776300 |
| 2017-01-01 | 8.9244427338603400 |
| 2017-04-01 | 8.8061516139657400 |
| 2017-07-01 | 8.1387440303657700 |
| 2017-10-01 | 8.3187843434343400 |
| 2018-01-01 | 8.1109081884058000 |
| 2018-04-01 | 8.6668118012422410 |
| 2018-07-01 | 8.9473300263504600 |
| 2018-10-01 | 9.0365980707698110 |
| 2019-01-01 | 9.1745987370600400 |
| 2019-04-01 | 9.4429349604743110 |
| 2019-07-01 | 9.5899579647405700 |
| 2019-10-01 | 9.6160469791078500 |
| 2020-01-01 | 9.6631123847167300 |
| 2020-04-01 | 9.6911103174603100 |
| 2020-07-01 | 8.8673028326745700 |
| 2020-10-01 | 8.6173943942530900 |
| 2021-01-01 | 8.3876669530710810 |
| 2021-04-01 | 8.4172375901875900 |
| 2021-07-01 | 8.6481075757575710 |
| 2021-10-01 | 8.8547725547399500 |
| 2022-01-01 | 9.3325080193236700 |
| 2022-04-01 | 9.8243953102453000 |
| 2022-07-01 | 10.5470502854634000 |
| 2022-10-01 | 10.7268453823954000 |
| 2023-01-01 | 10.4285917588933010 |
| 2023-04-01 | 10.5149091897233010 |
| 2023-07-01 | 10.8095345065561990 |
| 2023-10-01 | 10.6595046897547000 |
| 2024-01-01 | 10.3879768806073010 |
| 2024-04-01 | 10.6802462582344990 |
| 2024-07-01 | 10.4232748886379680 |
| 2024-10-01 | 10.7818561923583670 |
