Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Sweden
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Sweden |
|---|---|
| Series ID | CCUSMA02SEM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:47 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: IDX OECD country ID: SWE All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 61.4617405637161 |
| 1960-02-01 | 61.4331499003336 |
| 1960-03-01 | 61.4235405902342 |
| 1960-04-01 | 61.2808245402378 |
| 1960-05-01 | 61.3441748068197 |
| 1960-06-01 | 61.2618431869548 |
| 1960-07-01 | 61.2586400835884 |
| 1960-08-01 | 61.1765457306395 |
| 1960-09-01 | 61.2174742736559 |
| 1960-10-01 | 61.2618431869548 |
| 1960-11-01 | 61.2933996867878 |
| 1960-12-01 | 61.3600716901942 |
| 1961-01-01 | 61.3441748068197 |
| 1961-02-01 | 61.3346841301782 |
| 1961-03-01 | 61.2998058935208 |
| 1961-04-01 | 61.2966027901543 |
| 1961-05-01 | 61.2206773770224 |
| 1961-06-01 | 61.2618431869548 |
| 1961-07-01 | 61.2871121135128 |
| 1961-08-01 | 61.2586400835884 |
| 1961-09-01 | 61.3758499401107 |
| 1961-10-01 | 61.3060934667958 |
| 1961-11-01 | 61.3187872468038 |
| 1961-12-01 | 61.3219903501703 |
| 1962-01-01 | 61.3155841434373 |
| 1962-02-01 | 61.1891208771895 |
| 1962-03-01 | 61.1260078775236 |
| 1962-04-01 | 61.0757072913237 |
| 1962-05-01 | 61.0631321447738 |
| 1962-06-01 | 61.0379818516738 |
| 1962-07-01 | 61.0631321447738 |
| 1962-08-01 | 61.0505569982238 |
| 1962-09-01 | 61.1197203042486 |
| 1962-10-01 | 61.1229234076151 |
| 1962-11-01 | 61.2681307602298 |
| 1962-12-01 | 61.5382591441381 |
| 1963-01-01 | 61.4267436936006 |
| 1963-02-01 | 61.4999405371981 |
| 1963-03-01 | 61.5829839578111 |
| 1963-04-01 | 61.6246243015756 |
| 1963-05-01 | 61.5733746477116 |
| 1963-06-01 | 61.5127529506641 |
| 1963-07-01 | 61.4617405637161 |
| 1963-08-01 | 61.5765777510781 |
| 1963-09-01 | 61.5701715443451 |
| 1963-10-01 | 61.6278274049421 |
| 1963-11-01 | 61.5893901645441 |
| 1963-12-01 | 61.6278274049421 |
| 1964-01-01 | 61.5574777643371 |
| 1964-02-01 | 61.4999405371981 |
| 1964-03-01 | 61.0568445714988 |
| 1964-04-01 | 60.9908843688404 |
| 1964-05-01 | 60.9501930927401 |
| 1964-06-01 | 60.9408210495566 |
| 1964-07-01 | 61.0223222352154 |
| 1964-08-01 | 60.9439055194651 |
| 1964-09-01 | 60.9595651359235 |
| 1964-10-01 | 61.2269649502974 |
| 1964-11-01 | 61.1638519506315 |
| 1964-12-01 | 61.0286098084904 |
| 1965-01-01 | 60.9471086228316 |
| 1965-02-01 | 60.9345334762816 |
| 1965-03-01 | 60.9376179461901 |
| 1965-04-01 | 61.0442694249488 |
| 1965-05-01 | 61.1166358343401 |
| 1965-06-01 | 61.2491494069468 |
| 1965-07-01 | 61.2933996867878 |
| 1965-08-01 | 61.3663592634692 |
| 1965-09-01 | 61.3028903634293 |
| 1965-10-01 | 61.3758499401107 |
| 1965-11-01 | 61.3758499401107 |
| 1965-12-01 | 61.3822561468437 |
| 1966-01-01 | 61.3441748068197 |
| 1966-02-01 | 61.3219903501703 |
| 1966-03-01 | 61.2016960237394 |
| 1966-04-01 | 61.1986115538309 |
| 1966-05-01 | 61.1575643773565 |
| 1966-06-01 | 61.2048991271059 |
| 1966-07-01 | 61.3028903634293 |
| 1966-08-01 | 61.2839090101463 |
| 1966-09-01 | 61.3250748200787 |
| 1966-10-01 | 61.3727654702022 |
| 1966-11-01 | 64.6997221668748 |
| 1966-12-01 | 61.3822561468437 |
| 1967-01-01 | 61.3504623800947 |
| 1967-02-01 | 61.2998058935208 |
| 1967-03-01 | 61.2554369802218 |
| 1967-04-01 | 61.1607674807230 |
| 1967-05-01 | 61.1543612739900 |
| 1967-06-01 | 61.1040606877902 |
| 1967-07-01 | 61.1134327309736 |
| 1967-08-01 | 61.1701395239065 |
| 1967-09-01 | 61.2111867003809 |
| 1967-10-01 | 61.3377686000867 |
| 1967-11-01 | 61.3854592502102 |
| 1967-12-01 | 61.3377686000867 |
| 1968-01-01 | 61.2586400835884 |
| 1968-02-01 | 61.2744183335048 |
| 1968-03-01 | 61.3250748200787 |
| 1968-04-01 | 61.3473779101862 |
| 1968-05-01 | 61.2966027901543 |
| 1968-06-01 | 61.3028903634293 |
| 1968-07-01 | 61.3060934667958 |
| 1968-08-01 | 61.2491494069468 |
| 1968-09-01 | 61.2428618336719 |
| 1968-10-01 | 61.3568685868277 |
| 1968-11-01 | 61.3949499268517 |
| 1968-12-01 | 61.3949499268517 |
| 1969-01-01 | 61.3409717034532 |
| 1969-02-01 | 61.3854592502102 |
| 1969-03-01 | 61.3409717034532 |
| 1969-04-01 | 61.3092965701623 |
| 1969-05-01 | 61.3504623800947 |
| 1969-06-01 | 61.3822561468437 |
| 1969-07-01 | 61.3504623800947 |
| 1969-08-01 | 61.3250748200787 |
| 1969-09-01 | 61.3727654702022 |
| 1969-10-01 | 61.2618431869548 |
| 1969-11-01 | 61.2966027901543 |
| 1969-12-01 | 61.3028903634293 |
| 1970-01-01 | 61.2933996867878 |
| 1970-02-01 | 61.4522498870746 |
| 1970-03-01 | 61.6854832655391 |
| 1970-04-01 | 61.6822801621726 |
| 1970-05-01 | 61.6822801621726 |
| 1970-06-01 | 61.5765777510781 |
| 1970-07-01 | 61.5254467306721 |
| 1970-08-01 | 61.4490467837081 |
| 1970-09-01 | 61.7079049891046 |
| 1970-10-01 | 61.5254467306721 |
| 1970-11-01 | 61.3917468234852 |
| 1970-12-01 | 61.3409717034532 |
| 1971-01-01 | 61.2618431869548 |
| 1971-02-01 | 61.3663592634692 |
| 1971-03-01 | 61.2491494069468 |
| 1971-04-01 | 61.2523525103134 |
| 1971-05-01 | 61.2871121135128 |
| 1971-06-01 | 61.2459463035804 |
| 1971-07-01 | 61.2428618336719 |
| 1971-08-01 | 60.8314410012635 |
| 1971-09-01 | 60.2183432902236 |
| 1971-10-01 | 59.6726293833382 |
| 1971-11-01 | 59.4116357756973 |
| 1971-12-01 | 58.1541211207005 |
| 1972-01-01 | 57.2880968771650 |
| 1972-02-01 | 56.9559231947130 |
| 1972-03-01 | 56.6830662412703 |
| 1972-04-01 | 56.8135630450907 |
| 1972-05-01 | 56.4695260168369 |
| 1972-06-01 | 56.3034391756109 |
| 1972-07-01 | 56.1966690633942 |
| 1972-08-01 | 56.1492156801868 |
| 1972-09-01 | 56.1729423717905 |
| 1972-10-01 | 56.3627559046202 |
| 1972-11-01 | 56.3034391756109 |
| 1972-12-01 | 56.2797124840072 |
| 1973-01-01 | 56.1961334916163 |
| 1973-02-01 | 54.0431146454344 |
| 1973-03-01 | 52.7409118584994 |
| 1973-04-01 | 53.4634109561912 |
| 1973-05-01 | 52.5042765473679 |
| 1973-06-01 | 49.8033918588074 |
| 1973-07-01 | 47.7034203131244 |
| 1973-08-01 | 49.1273587573464 |
| 1973-09-01 | 49.6912375060023 |
| 1973-10-01 | 49.4479090456394 |
| 1973-11-01 | 51.3547016670173 |
| 1973-12-01 | 53.7763107256491 |
| 1974-01-01 | 56.7624485859155 |
| 1974-02-01 | 55.4717946673832 |
| 1974-03-01 | 54.0777235190349 |
| 1974-04-01 | 52.1527121346956 |
| 1974-05-01 | 50.6964952754056 |
| 1974-06-01 | 51.7708956269869 |
| 1974-07-01 | 51.8275936791098 |
| 1974-08-01 | 52.4412394522487 |
| 1974-09-01 | 53.0664075982227 |
| 1974-10-01 | 52.0956928454556 |
| 1974-11-01 | 51.2088557596206 |
| 1974-12-01 | 49.5604143983212 |
| 1975-01-01 | 47.9182981629019 |
| 1975-02-01 | 47.1448346870985 |
| 1975-03-01 | 46.4976133116065 |
| 1975-04-01 | 47.1072685557358 |
| 1975-05-01 | 46.6269669531284 |
| 1975-06-01 | 46.4413993712064 |
| 1975-07-01 | 48.9343821506579 |
| 1975-08-01 | 51.1724892667972 |
| 1975-09-01 | 52.6659020896726 |
| 1975-10-01 | 52.0367549992160 |
| 1975-11-01 | 52.0522718697082 |
| 1975-12-01 | 52.2819278000242 |
| 1976-01-01 | 51.9279717953098 |
| 1976-02-01 | 51.8836466604120 |
| 1976-03-01 | 52.1950902023772 |
| 1976-04-01 | 52.2198994618917 |
| 1976-05-01 | 52.3493099916233 |
| 1976-06-01 | 52.8762944653511 |
| 1976-07-01 | 52.9792016731940 |
| 1976-08-01 | 52.3422730364980 |
| 1976-09-01 | 51.5489114964253 |
| 1976-10-01 | 50.5329284156627 |
| 1976-11-01 | 50.0170833392822 |
| 1976-12-01 | 49.3368136751205 |
| 1977-01-01 | 49.9525164819918 |
| 1977-02-01 | 50.3495293909422 |
| 1977-03-01 | 49.9852864736912 |
| 1977-04-01 | 51.5118489064070 |
| 1977-05-01 | 51.6303391907003 |
| 1977-06-01 | 52.3963577591289 |
| 1977-07-01 | 51.6203032975502 |
| 1977-08-01 | 52.8066136386607 |
| 1977-09-01 | 57.5813306757282 |
| 1977-10-01 | 56.8814654141975 |
| 1977-11-01 | 56.8701837700430 |
| 1977-12-01 | 56.2808037647155 |
| 1978-01-01 | 55.3238829879812 |
| 1978-02-01 | 55.0064435424281 |
| 1978-03-01 | 54.6055294181982 |
| 1978-04-01 | 54.5711530995340 |
| 1978-05-01 | 55.2066909877924 |
| 1978-06-01 | 54.6633226665313 |
| 1978-07-01 | 53.8265422536183 |
| 1978-08-01 | 52.6818768615101 |
| 1978-09-01 | 52.4246389456691 |
| 1978-10-01 | 50.8364014906358 |
| 1978-11-01 | 51.9517145459293 |
| 1978-12-01 | 51.9167819839985 |
| 1979-01-01 | 51.5629904536310 |
| 1979-02-01 | 51.8161388184522 |
| 1979-03-01 | 51.7780006474477 |
| 1979-04-01 | 52.1019744589875 |
| 1979-05-01 | 52.1162514856550 |
| 1979-06-01 | 51.4088995707732 |
| 1979-07-01 | 50.1118434322967 |
| 1979-08-01 | 50.0691642924153 |
| 1979-09-01 | 49.7041202109786 |
| 1979-10-01 | 49.9434001981261 |
| 1979-11-01 | 50.0956639357792 |
| 1979-12-01 | 49.5515023481627 |
| 1980-01-01 | 49.1953640979662 |
| 1980-02-01 | 49.4629460285900 |
| 1980-03-01 | 51.5738244520455 |
| 1980-04-01 | 51.7377052745459 |
| 1980-05-01 | 49.9329086461308 |
| 1980-06-01 | 49.4089227853702 |
| 1980-07-01 | 48.9495919136857 |
| 1980-08-01 | 49.5483445063793 |
| 1980-09-01 | 49.2873566032872 |
| 1980-10-01 | 49.7289965602448 |
| 1980-11-01 | 50.9948379838134 |
| 1980-12-01 | 52.2509670950835 |
| 1981-01-01 | 52.7515696603220 |
| 1981-02-01 | 54.6881934656212 |
| 1981-03-01 | 54.5955902463282 |
| 1981-04-01 | 55.6505188285819 |
| 1981-05-01 | 58.0224983535486 |
| 1981-06-01 | 59.8588038185310 |
| 1981-07-01 | 61.4686815166928 |
| 1981-08-01 | 62.8945006827801 |
| 1981-09-01 | 64.2569463179239 |
| 1981-10-01 | 65.6085624265730 |
| 1981-11-01 | 64.7498895945107 |
| 1981-12-01 | 65.7718378610476 |
| 1982-01-01 | 66.6320667103062 |
| 1982-02-01 | 68.3147753327993 |
| 1982-03-01 | 69.2019667247502 |
| 1982-04-01 | 70.1829861682470 |
| 1982-05-01 | 68.5703948899662 |
| 1982-06-01 | 71.3984014038677 |
| 1982-07-01 | 72.4827700826041 |
| 1982-08-01 | 72.7885229728692 |
| 1982-09-01 | 73.8164813289150 |
| 1982-10-01 | 84.6762066694017 |
| 1982-11-01 | 89.0700597137237 |
| 1982-12-01 | 87.2070379874496 |
| 1983-01-01 | 86.8145716782041 |
| 1983-02-01 | 88.0780550986632 |
| 1983-03-01 | 88.7704746694408 |
| 1983-04-01 | 88.8002568257524 |
| 1983-05-01 | 88.9050844836195 |
| 1983-06-01 | 90.5610736179807 |
| 1983-07-01 | 91.1677764066486 |
| 1983-08-01 | 93.2928995514011 |
| 1983-09-01 | 93.3959852076915 |
| 1983-10-01 | 92.2403461453768 |
| 1983-11-01 | 93.9058567368218 |
| 1983-12-01 | 95.5651937837767 |
| 1984-01-01 | 96.8883867999968 |
| 1984-02-01 | 94.9506236987664 |
| 1984-03-01 | 91.7455445297174 |
| 1984-04-01 | 92.9566324885049 |
| 1984-05-01 | 95.8787982375759 |
| 1984-06-01 | 96.1346746861547 |
| 1984-07-01 | 98.5771379525875 |
| 1984-08-01 | 99.1294421745479 |
| 1984-09-01 | 101.6775786736340 |
| 1984-10-01 | 103.0311872927360 |
| 1984-11-01 | 101.6734088778800 |
| 1984-12-01 | 105.1193800105520 |
| 1985-01-01 | 107.5135442342370 |
| 1985-02-01 | 110.7784960007050 |
| 1985-03-01 | 111.6061285577630 |
| 1985-04-01 | 106.3332995072120 |
| 1985-05-01 | 106.5994970202540 |
| 1985-06-01 | 105.0731142751490 |
| 1985-07-01 | 100.5846852684930 |
| 1985-08-01 | 98.4874404388336 |
| 1985-09-01 | 99.6127212933778 |
| 1985-10-01 | 94.3557891019768 |
| 1985-11-01 | 92.5782022015564 |
| 1985-12-01 | 91.0942313709084 |
| 1986-01-01 | 90.0732286822252 |
| 1986-02-01 | 87.7140645883044 |
| 1986-03-01 | 85.8288227055572 |
| 1986-04-01 | 85.7511291323003 |
| 1986-05-01 | 84.7495170583306 |
| 1986-06-01 | 85.4931956493158 |
| 1986-07-01 | 83.7343701795171 |
| 1986-08-01 | 82.3282303747122 |
| 1986-09-01 | 81.9614199050491 |
| 1986-10-01 | 81.8310829824616 |
| 1986-11-01 | 82.6076044377215 |
| 1986-12-01 | 82.0434698842315 |
| 1987-01-01 | 78.4094673629251 |
| 1987-02-01 | 77.1597517467060 |
| 1987-03-01 | 76.0687337363622 |
| 1987-04-01 | 74.8701335650854 |
| 1987-05-01 | 74.1367578274146 |
| 1987-06-01 | 75.2224046764485 |
| 1987-07-01 | 76.3488929787250 |
| 1987-08-01 | 76.9569872166461 |
| 1987-09-01 | 75.6333678496756 |
| 1987-10-01 | 75.3543464143377 |
| 1987-11-01 | 71.9906369315151 |
| 1987-12-01 | 70.4483186013821 |
| 1988-01-01 | 70.7955455695751 |
| 1988-02-01 | 71.7737499812341 |
| 1988-03-01 | 70.5678058956161 |
| 1988-04-01 | 69.7813825292197 |
| 1988-05-01 | 70.0183985890655 |
| 1988-06-01 | 72.2919763942126 |
| 1988-07-01 | 75.2606630368934 |
| 1988-08-01 | 76.8303356832023 |
| 1988-09-01 | 76.3781408687687 |
| 1988-10-01 | 74.4015431594936 |
| 1988-11-01 | 72.1992643046280 |
| 1988-12-01 | 72.1923658696002 |
| 1989-01-01 | 74.2866146570214 |
| 1989-02-01 | 74.9457143432764 |
| 1989-03-01 | 75.6584931096266 |
| 1989-04-01 | 75.4730883954396 |
| 1989-05-01 | 78.1012445185785 |
| 1989-06-01 | 79.3645989758181 |
| 1989-07-01 | 76.7014431340659 |
| 1989-08-01 | 77.5728809610894 |
| 1989-09-01 | 78.2599769278238 |
| 1989-10-01 | 76.5200651477421 |
| 1989-11-01 | 76.1903800209020 |
| 1989-12-01 | 74.6112787034664 |
| 1990-01-01 | 73.2085941217080 |
| 1990-02-01 | 72.5678225609605 |
| 1990-03-01 | 73.0850040473200 |
| 1990-04-01 | 72.5788257473129 |
| 1990-05-01 | 71.8041428032177 |
| 1990-06-01 | 72.2429682000303 |
| 1990-07-01 | 70.5673874645544 |
| 1990-08-01 | 68.5378497614957 |
| 1990-09-01 | 68.3958068041102 |
| 1990-10-01 | 66.9367629176604 |
| 1990-11-01 | 66.0181634922094 |
| 1990-12-01 | 66.5966045821769 |
| 1991-01-01 | 66.8582577872308 |
| 1991-02-01 | 65.6644498959163 |
| 1991-03-01 | 69.7569475877546 |
| 1991-04-01 | 72.5011428478858 |
| 1991-05-01 | 72.8800920422634 |
| 1991-06-01 | 76.3215296526656 |
| 1991-07-01 | 76.7577039959881 |
| 1991-08-01 | 75.1666679827264 |
| 1991-09-01 | 73.2772317877369 |
| 1991-10-01 | 73.1074899052114 |
| 1991-11-01 | 70.4523769162868 |
| 1991-12-01 | 67.8893521920134 |
| 1992-01-01 | 68.1046105183640 |
| 1992-02-01 | 69.7286541172000 |
| 1992-03-01 | 71.4637701205417 |
| 1992-04-01 | 70.7675861358414 |
| 1992-05-01 | 69.2458500760021 |
| 1992-06-01 | 67.4044469172086 |
| 1992-07-01 | 64.0884762720190 |
| 1992-08-01 | 62.7050703212129 |
| 1992-09-01 | 63.5467661751076 |
| 1992-10-01 | 66.2815376806810 |
| 1992-11-01 | 73.9412689540270 |
| 1992-12-01 | 81.6886268528176 |
| 1993-01-01 | 86.1206538378309 |
| 1993-02-01 | 89.4016995084429 |
| 1993-03-01 | 91.8481892845033 |
| 1993-04-01 | 88.4164479242389 |
| 1993-05-01 | 86.9458989230990 |
| 1993-06-01 | 88.1450551401898 |
| 1993-07-01 | 94.4423169443825 |
| 1993-08-01 | 95.5325031635691 |
| 1993-09-01 | 95.0959331327241 |
| 1993-10-01 | 95.1164657618836 |
| 1993-11-01 | 98.0641104816665 |
| 1993-12-01 | 99.2070585911987 |
| 1994-01-01 | 96.3927336996001 |
| 1994-02-01 | 94.7546782576100 |
| 1994-03-01 | 93.9070471786494 |
| 1994-04-01 | 93.5536581987520 |
| 1994-05-01 | 91.5601170113964 |
| 1994-06-01 | 92.6374165911820 |
| 1994-07-01 | 92.0553830070091 |
| 1994-08-01 | 91.8163132351353 |
| 1994-09-01 | 89.3238756448490 |
| 1994-10-01 | 86.0926955645584 |
| 1994-11-01 | 87.1192142263048 |
| 1994-12-01 | 89.1956955627273 |
| 1995-01-01 | 88.5648471199843 |
| 1995-02-01 | 87.5807946218190 |
| 1995-03-01 | 86.3076463860750 |
| 1995-04-01 | 87.1037164293668 |
| 1995-05-01 | 86.4969537426312 |
| 1995-06-01 | 86.0721327641784 |
| 1995-07-01 | 85.1722133117197 |
| 1995-08-01 | 85.7686370712489 |
| 1995-09-01 | 84.7031027285249 |
| 1995-10-01 | 81.0326914447034 |
| 1995-11-01 | 78.0361717978910 |
| 1995-12-01 | 78.7041212841214 |
| 1996-01-01 | 79.7859607317350 |
| 1996-02-01 | 81.6634870402210 |
| 1996-03-01 | 79.8907081901498 |
| 1996-04-01 | 79.6556999416042 |
| 1996-05-01 | 80.6836819585796 |
| 1996-06-01 | 79.2667244170645 |
| 1996-07-01 | 78.8188831801756 |
| 1996-08-01 | 78.5394474550214 |
| 1996-09-01 | 78.7635773846686 |
| 1996-10-01 | 78.2726534684254 |
| 1996-11-01 | 78.5891862013813 |
| 1996-12-01 | 80.8908165172486 |
| 1997-01-01 | 83.6890562461120 |
| 1997-02-01 | 87.7745822355048 |
| 1997-03-01 | 90.7340322514790 |
| 1997-04-01 | 91.0303334359110 |
| 1997-05-01 | 91.0677283966422 |
| 1997-06-01 | 91.8833644911874 |
| 1997-07-01 | 92.6954903371503 |
| 1997-08-01 | 94.7765068779476 |
| 1997-09-01 | 91.3111557786779 |
| 1997-10-01 | 89.8554053521858 |
| 1997-11-01 | 89.6890796152092 |
| 1997-12-01 | 92.3584604198841 |
| 1998-01-01 | 95.2313701528399 |
| 1998-02-01 | 95.8201254081369 |
| 1998-03-01 | 94.5164623379708 |
| 1998-04-01 | 92.8071321581104 |
| 1998-05-01 | 91.2217739418793 |
| 1998-06-01 | 93.7679930664719 |
| 1998-07-01 | 94.7899898283502 |
| 1998-08-01 | 96.3961812342136 |
| 1998-09-01 | 93.4016853026901 |
| 1998-10-01 | 93.0113812258090 |
| 1998-11-01 | 94.7587005608202 |
| 1998-12-01 | 95.6244449115652 |
| 1999-01-01 | 92.8273591627025 |
| 1999-02-01 | 94.2783056709986 |
| 1999-03-01 | 97.3983269320635 |
| 1999-04-01 | 98.7433724471723 |
| 1999-05-01 | 100.0978840771300 |
| 1999-06-01 | 100.8866476391750 |
| 1999-07-01 | 100.1405356298940 |
| 1999-08-01 | 98.0113500868988 |
| 1999-09-01 | 97.4423340284847 |
| 1999-10-01 | 96.6020475370414 |
| 1999-11-01 | 99.0915840529276 |
| 1999-12-01 | 100.7086961230930 |
| 2000-01-01 | 100.5581794779610 |
| 2000-02-01 | 102.4648417031050 |
| 2000-03-01 | 103.0490846080380 |
| 2000-04-01 | 103.7046715135000 |
| 2000-05-01 | 107.6674470420860 |
| 2000-06-01 | 103.7149535000040 |
| 2000-07-01 | 106.1725006274740 |
| 2000-08-01 | 110.0573749650360 |
| 2000-09-01 | 114.8045078428270 |
| 2000-10-01 | 118.4571433727850 |
| 2000-11-01 | 119.4492625584970 |
| 2000-12-01 | 114.0034588725780 |
| 2001-01-01 | 112.2935525448530 |
| 2001-02-01 | 115.5901696110690 |
| 2001-03-01 | 119.2874580206550 |
| 2001-04-01 | 120.8659442439210 |
| 2001-05-01 | 122.7906884773530 |
| 2001-06-01 | 128.0477360688970 |
| 2001-07-01 | 127.5795421305350 |
| 2001-08-01 | 122.5712193498510 |
| 2001-09-01 | 125.8847354376920 |
| 2001-10-01 | 125.5947038259470 |
| 2001-11-01 | 125.7530188807860 |
| 2001-12-01 | 125.5140980351950 |
| 2002-01-01 | 124.0753755617240 |
| 2002-02-01 | 125.1454259811300 |
| 2002-03-01 | 122.5552340327250 |
| 2002-04-01 | 122.2547786366130 |
| 2002-05-01 | 119.1946666512020 |
| 2002-06-01 | 113.0146046601450 |
| 2002-07-01 | 110.8521022287400 |
| 2002-08-01 | 112.2075546803760 |
| 2002-09-01 | 110.8536349427330 |
| 2002-10-01 | 110.0281949007170 |
| 2002-11-01 | 107.4926400981130 |
| 2002-12-01 | 106.2147434987970 |
| 2003-01-01 | 102.3829926357950 |
| 2003-02-01 | 100.6887348042590 |
| 2003-03-01 | 101.3629910158360 |
| 2003-04-01 | 99.9537879266520 |
| 2003-05-01 | 93.8175372225561 |
| 2003-06-01 | 92.6551079806833 |
| 2003-07-01 | 95.9499911479828 |
| 2003-08-01 | 98.2732356823060 |
| 2003-09-01 | 95.5379618934048 |
| 2003-10-01 | 91.3664377417792 |
| 2003-11-01 | 91.0541041085814 |
| 2003-12-01 | 86.9741627128601 |
| 2004-01-01 | 85.9498968456843 |
| 2004-02-01 | 86.1975290150054 |
| 2004-03-01 | 89.4202395730635 |
| 2004-04-01 | 90.6886363738101 |
| 2004-05-01 | 90.1717926174586 |
| 2004-06-01 | 89.3021086809081 |
| 2004-07-01 | 89.0045961838780 |
| 2004-08-01 | 89.4247536182255 |
| 2004-09-01 | 88.1550232075726 |
| 2004-10-01 | 85.9210661145063 |
| 2004-11-01 | 82.1491398852045 |
| 2004-12-01 | 79.3922877304930 |
| 2005-01-01 | 81.9598453427087 |
| 2005-02-01 | 82.7226611733745 |
| 2005-03-01 | 81.8734492168544 |
| 2005-04-01 | 84.0382743072083 |
| 2005-05-01 | 85.9913321152366 |
| 2005-06-01 | 90.4838510801850 |
| 2005-07-01 | 92.8194106905095 |
| 2005-08-01 | 90.0731653351941 |
| 2005-09-01 | 90.4064008388627 |
| 2005-10-01 | 92.9899609918757 |
| 2005-11-01 | 96.2360269838855 |
| 2005-12-01 | 94.3870234566402 |
| 2006-01-01 | 91.1229607886929 |
| 2006-02-01 | 92.8372559720900 |
| 2006-03-01 | 92.6456475249696 |
| 2006-04-01 | 90.0733354745542 |
| 2006-05-01 | 86.6695687393989 |
| 2006-06-01 | 86.5329122252570 |
| 2006-07-01 | 86.0905451890769 |
| 2006-08-01 | 85.2779000591697 |
| 2006-09-01 | 86.4125947521033 |
| 2006-10-01 | 87.0173111557259 |
| 2006-11-01 | 83.7524740841546 |
| 2006-12-01 | 81.2326040845322 |
| 2007-01-01 | 82.8745343754816 |
| 2007-02-01 | 83.2829309784783 |
| 2007-03-01 | 83.2414602253942 |
| 2007-04-01 | 81.1223000640706 |
| 2007-05-01 | 80.8902462524055 |
| 2007-06-01 | 82.4490598833082 |
| 2007-07-01 | 79.4636187717719 |
| 2007-08-01 | 81.2249573425640 |
| 2007-09-01 | 79.1352277413947 |
| 2007-10-01 | 76.5035294147558 |
| 2007-11-01 | 75.0157932128276 |
| 2007-12-01 | 76.8278199691451 |
| 2008-01-01 | 76.0288850250672 |
| 2008-02-01 | 75.3677357158358 |
| 2008-03-01 | 71.9096129412999 |
| 2008-04-01 | 70.6065924704951 |
| 2008-05-01 | 71.0474210353545 |
| 2008-06-01 | 71.5529228220544 |
| 2008-07-01 | 71.2007067168813 |
| 2008-08-01 | 74.5249734060338 |
| 2008-09-01 | 79.1301342273557 |
| 2008-10-01 | 88.1946916792190 |
| 2008-11-01 | 94.5360368585439 |
| 2008-12-01 | 95.0651420813067 |
| 2009-01-01 | 96.6079702028381 |
| 2009-02-01 | 101.2002713627370 |
| 2009-03-01 | 101.6494607742340 |
| 2009-04-01 | 97.5916572670084 |
| 2009-05-01 | 91.8505425678022 |
| 2009-06-01 | 92.1259442345976 |
| 2009-07-01 | 91.1543385579603 |
| 2009-08-01 | 84.8822392122832 |
| 2009-09-01 | 83.0062128466169 |
| 2009-10-01 | 82.5203549117318 |
| 2009-11-01 | 82.1435010957404 |
| 2009-12-01 | 84.6934572747406 |
| 2010-01-01 | 84.7251911107157 |
| 2010-02-01 | 86.1112818373555 |
| 2010-03-01 | 84.9755985857674 |
| 2010-04-01 | 85.5336447454033 |
| 2010-05-01 | 91.3492879616123 |
| 2010-06-01 | 92.9142635631310 |
| 2010-07-01 | 88.0448993544599 |
| 2010-08-01 | 86.6434068208678 |
| 2010-09-01 | 83.5093265572138 |
| 2010-10-01 | 79.2770907815204 |
| 2010-11-01 | 80.9948364902112 |
| 2010-12-01 | 81.2262655147371 |
| 2011-01-01 | 79.0991405944925 |
| 2011-02-01 | 76.2801271713570 |
| 2011-03-01 | 75.2966558043832 |
| 2011-04-01 | 73.5007712184736 |
| 2011-05-01 | 74.1664024952608 |
| 2011-06-01 | 75.0335052247783 |
| 2011-07-01 | 75.7802283761159 |
| 2011-08-01 | 75.9078760120005 |
| 2011-09-01 | 78.7844794701290 |
| 2011-10-01 | 78.7901286824156 |
| 2011-11-01 | 79.8764465268907 |
| 2011-12-01 | 81.2860277053477 |
| 2012-01-01 | 81.2709289015999 |
| 2012-02-01 | 78.9980196945624 |
| 2012-03-01 | 79.8443076446275 |
| 2012-04-01 | 79.8566999621253 |
| 2012-05-01 | 83.4111843328530 |
| 2012-06-01 | 83.8885427710705 |
| 2012-07-01 | 82.4178987434430 |
| 2012-08-01 | 79.1852542391742 |
| 2012-09-01 | 78.2939301212222 |
| 2012-10-01 | 78.7514684209412 |
| 2012-11-01 | 79.5367234425648 |
| 2012-12-01 | 78.1715399370330 |
| 2013-01-01 | 76.8971758923466 |
| 2013-02-01 | 75.5932394494296 |
| 2013-03-01 | 76.4530495594498 |
| 2013-04-01 | 76.9488963287872 |
| 2013-05-01 | 78.3410163056310 |
| 2013-06-01 | 77.9686371793353 |
| 2013-07-01 | 78.5350397297038 |
| 2013-08-01 | 77.5295531814889 |
| 2013-09-01 | 77.1233285972547 |
| 2013-10-01 | 76.0569415309891 |
| 2013-11-01 | 78.1125056686380 |
| 2013-12-01 | 77.6330339114606 |
| 2014-01-01 | 76.9479303804729 |
| 2014-02-01 | 77.0840467996199 |
| 2014-03-01 | 76.0913304967389 |
| 2014-04-01 | 77.6257541310821 |
| 2014-05-01 | 77.9717863584026 |
| 2014-06-01 | 79.2485057673502 |
| 2014-07-01 | 80.8611323628618 |
| 2014-08-01 | 81.8453356712536 |
| 2014-09-01 | 84.5028817681193 |
| 2014-10-01 | 85.8560651633226 |
| 2014-11-01 | 87.9485582016890 |
| 2014-12-01 | 90.5902106751999 |
| 2015-01-01 | 95.9495005865361 |
| 2015-02-01 | 99.0636234670934 |
| 2015-03-01 | 101.1945553870320 |
| 2015-04-01 | 102.6058082187610 |
| 2015-05-01 | 98.8824560536684 |
| 2015-06-01 | 98.0768681103044 |
| 2015-07-01 | 101.1088720202980 |
| 2015-08-01 | 101.4059591820920 |
| 2015-09-01 | 99.2635262362846 |
| 2015-10-01 | 98.7283814920226 |
| 2015-11-01 | 102.9237895392550 |
| 2015-12-01 | 100.7966597066520 |
| 2016-01-01 | 101.1571678729900 |
| 2016-02-01 | 100.5053052672390 |
| 2016-03-01 | 99.2008849570091 |
| 2016-04-01 | 96.3353392178869 |
| 2016-05-01 | 97.4139767014761 |
| 2016-06-01 | 98.4224150189330 |
| 2016-07-01 | 101.5570756107580 |
| 2016-08-01 | 100.4990444663180 |
| 2016-09-01 | 101.2344593683660 |
| 2016-10-01 | 104.3692534870270 |
| 2016-11-01 | 108.1062484997920 |
| 2016-12-01 | 109.2967891753070 |
| 2017-01-01 | 106.2589637855460 |
| 2017-02-01 | 105.5677028029610 |
| 2017-03-01 | 105.7945841334450 |
| 2017-04-01 | 106.1475831457560 |
| 2017-05-01 | 104.2117043248920 |
| 2017-06-01 | 103.0519778695090 |
| 2017-07-01 | 98.8511594176007 |
| 2017-08-01 | 95.9010695323406 |
| 2017-09-01 | 94.9059755251318 |
| 2017-10-01 | 96.9528160955784 |
| 2017-11-01 | 99.4933515990460 |
| 2017-12-01 | 99.6196782570695 |
| 2018-01-01 | 95.6371874578958 |
| 2018-02-01 | 95.2864527972404 |
| 2018-03-01 | 97.7438855633659 |
| 2018-04-01 | 100.1479360979890 |
| 2018-05-01 | 103.9060426413190 |
| 2018-06-01 | 104.3981774539340 |
| 2018-07-01 | 104.6647458069730 |
| 2018-08-01 | 107.5089407613420 |
| 2018-09-01 | 106.2621237494730 |
| 2018-10-01 | 107.1842977244860 |
| 2018-11-01 | 107.4296603189920 |
| 2018-12-01 | 106.9989053143160 |
| 2019-01-01 | 106.5996926752770 |
| 2019-02-01 | 109.7298983608140 |
| 2019-03-01 | 110.1947211969670 |
| 2019-04-01 | 110.5489114003940 |
| 2019-05-01 | 113.8831680404440 |
| 2019-06-01 | 111.6423290208020 |
| 2019-07-01 | 111.6277912642180 |
| 2019-08-01 | 114.4102147617020 |
| 2019-09-01 | 115.2689566570360 |
| 2019-10-01 | 115.9791117650460 |
| 2019-11-01 | 114.3313004017060 |
| 2019-12-01 | 111.9250595134100 |
| 2020-01-01 | 112.6659887611740 |
| 2020-02-01 | 114.9380258012870 |
| 2020-03-01 | 116.3065166638300 |
| 2020-04-01 | 118.9198499710810 |
| 2020-05-01 | 115.5974018593780 |
| 2020-06-01 | 110.3897268694530 |
| 2020-07-01 | 107.3610615769340 |
| 2020-08-01 | 103.3866859940190 |
| 2020-09-01 | 104.8398919304470 |
| 2020-10-01 | 104.8698738407470 |
| 2020-11-01 | 102.5977170060730 |
| 2020-12-01 | 99.2257979831931 |
| 2021-01-01 | 98.3228450845579 |
| 2021-02-01 | 98.8668105602406 |
| 2021-03-01 | 101.3277249604600 |
| 2021-04-01 | 100.9357726756540 |
| 2021-05-01 | 99.0527798041093 |
| 2021-06-01 | 99.5812482065779 |
| 2021-07-01 | 102.3545749092570 |
| 2021-08-01 | 102.9465019404710 |
| 2021-09-01 | 102.4853952588720 |
| 2021-10-01 | 102.8874651042520 |
| 2021-11-01 | 104.4113016012060 |
| 2021-12-01 | 107.8429197355470 |
| 2022-01-01 | 108.3712684550990 |
| 2022-02-01 | 110.2228203788810 |
| 2022-03-01 | 113.5502206615270 |
| 2022-04-01 | 113.0718085224090 |
| 2022-05-01 | 117.7475357086620 |
| 2022-06-01 | 118.8312523476610 |
| 2022-07-01 | 123.1826556887170 |
| 2022-08-01 | 123.1041340941130 |
| 2022-09-01 | 129.0831243952330 |
| 2022-10-01 | 132.0271189367380 |
| 2022-11-01 | 126.5952190076860 |
| 2022-12-01 | 123.1464904587880 |
| 2023-01-01 | 123.1413676503740 |
| 2023-02-01 | 123.7538560168330 |
| 2023-03-01 | 124.2587471192190 |
| 2023-04-01 | 122.7070343832770 |
| 2023-05-01 | 123.8194422662000 |
| 2023-06-01 | 127.6995347289420 |
| 2023-07-01 | 124.8517154587920 |
| 2023-08-01 | 128.3485066349990 |
| 2023-09-01 | 131.5115153313400 |
| 2023-10-01 | 130.7774258729340 |
| 2023-11-01 | 126.8861945256260 |
| 2023-12-01 | 121.7085502346520 |
