Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Sweden
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Sweden |
|---|---|
| Series ID | CCUSMA02SEM659N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:47 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: PC OECD country ID: SWE All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 0.12949086896104800 |
| 1960-02-01 | 0.08291281012580330 |
| 1960-03-01 | 0.05700879674721540 |
| 1960-04-01 | -0.14980737670852400 |
| 1960-05-01 | -0.06725443434769840 |
| 1960-06-01 | -0.19616900297828200 |
| 1960-07-01 | -0.18595444695949300 |
| 1960-08-01 | -0.33513009966930500 |
| 1960-09-01 | -0.27866672850671400 |
| 1960-10-01 | -0.20639116924075700 |
| 1960-11-01 | -0.24289465554525400 |
| 1960-12-01 | -0.16021495828620200 |
| 1961-01-01 | -0.19128283029101700 |
| 1961-02-01 | -0.16028116792831800 |
| 1961-03-01 | -0.20144507386641100 |
| 1961-04-01 | 0.02574745042163180 |
| 1961-05-01 | -0.20131891933705900 |
| 1961-06-01 | 0.00000000000000000 |
| 1961-07-01 | 0.04647839045333510 |
| 1961-08-01 | 0.13419252749298500 |
| 1961-09-01 | 0.25870989996549800 |
| 1961-10-01 | 0.07223138831440210 |
| 1961-11-01 | 0.04141972895237910 |
| 1961-12-01 | -0.06206208528605750 |
| 1962-01-01 | -0.04660697364093930 |
| 1962-02-01 | -0.23732616390398500 |
| 1962-03-01 | -0.28352131538407600 |
| 1962-04-01 | -0.36037151942463900 |
| 1962-05-01 | -0.25733990376883300 |
| 1962-06-01 | -0.36541723793369100 |
| 1962-07-01 | -0.36546014490649800 |
| 1962-08-01 | -0.33967957022983500 |
| 1962-09-01 | -0.41731338321506800 |
| 1962-10-01 | -0.29877953205396600 |
| 1962-11-01 | -0.08261169023131740 |
| 1962-12-01 | 0.35267738821403700 |
| 1963-01-01 | 0.18129086058015500 |
| 1963-02-01 | 0.50796555915957400 |
| 1963-03-01 | 0.74759680233516600 |
| 1963-04-01 | 0.89874851163593600 |
| 1963-05-01 | 0.83559831442665800 |
| 1963-06-01 | 0.77782895926019500 |
| 1963-07-01 | 0.65278082689457500 |
| 1963-08-01 | 0.86161499373318000 |
| 1963-09-01 | 0.73699820263276200 |
| 1963-10-01 | 0.82604687272550600 |
| 1963-11-01 | 0.52434993581167500 |
| 1963-12-01 | 0.14554890250344400 |
| 1964-01-01 | 0.21282923833398600 |
| 1964-02-01 | 0.00000000000000000 |
| 1964-03-01 | -0.85435838359632800 |
| 1964-04-01 | -1.02838749918184000 |
| 1964-05-01 | -1.01209582638115000 |
| 1964-06-01 | -0.92977776749191700 |
| 1964-07-01 | -0.71494611846409800 |
| 1964-08-01 | -1.02745598199783000 |
| 1964-09-01 | -0.99172439040836900 |
| 1964-10-01 | -0.65045689832739300 |
| 1964-11-01 | -0.69092779255600600 |
| 1964-12-01 | -0.97231660060714700 |
| 1965-01-01 | -0.99154345446416400 |
| 1965-02-01 | -0.91936196356888100 |
| 1965-03-01 | -0.19527151484061200 |
| 1965-04-01 | 0.08752956554214340 |
| 1965-05-01 | 0.27307992502467300 |
| 1965-06-01 | 0.50594716657907000 |
| 1965-07-01 | 0.44422670531536300 |
| 1965-08-01 | 0.69318456111936300 |
| 1965-09-01 | 0.56320156933566700 |
| 1965-10-01 | 0.24316898597564700 |
| 1965-11-01 | 0.34660666834765100 |
| 1965-12-01 | 0.57947631358978000 |
| 1966-01-01 | 0.65149306170595100 |
| 1966-02-01 | 0.63585761929145100 |
| 1966-03-01 | 0.43335805771488000 |
| 1966-04-01 | 0.25283639289336100 |
| 1966-05-01 | 0.06696792527542440 |
| 1966-06-01 | -0.07224635814436220 |
| 1966-07-01 | 0.01548401082331030 |
| 1966-08-01 | -0.13435741391941800 |
| 1966-09-01 | 0.03618827190358870 |
| 1966-10-01 | -0.00502554329021301 |
| 1966-11-01 | 5.41560276559514000 |
| 1966-12-01 | 0.00000000000000000 |
| 1967-01-01 | 0.01024966640237350 |
| 1967-02-01 | -0.03617700032695540 |
| 1967-03-01 | 0.08780958694602350 |
| 1967-04-01 | -0.06183812368787100 |
| 1967-05-01 | -0.00523746064630111 |
| 1967-06-01 | -0.16475550283380600 |
| 1967-07-01 | -0.30905171245998800 |
| 1967-08-01 | -0.18564332477708800 |
| 1967-09-01 | -0.18571215776246400 |
| 1967-10-01 | -0.05702345306971830 |
| 1967-11-01 | -5.12253036901214000 |
| 1967-12-01 | -0.07247623262745400 |
| 1968-01-01 | -0.14966846694241700 |
| 1968-02-01 | -0.04141540033597460 |
| 1968-03-01 | 0.11368434099879200 |
| 1968-04-01 | 0.30511459739615700 |
| 1968-05-01 | 0.23259423073193500 |
| 1968-06-01 | 0.32539519207246700 |
| 1968-07-01 | 0.31525104582206600 |
| 1968-08-01 | 0.12916413736391900 |
| 1968-09-01 | 0.05174729489560040 |
| 1968-10-01 | 0.03113903093790280 |
| 1968-11-01 | 0.01546078950520280 |
| 1968-12-01 | 0.09322368268361450 |
| 1969-01-01 | 0.13440001239423700 |
| 1969-02-01 | 0.18121904658647400 |
| 1969-03-01 | 0.02592232202101440 |
| 1969-04-01 | -0.06207492695077740 |
| 1969-05-01 | 0.08786716961267150 |
| 1969-06-01 | 0.12946499413633900 |
| 1969-07-01 | 0.07237276229804630 |
| 1969-08-01 | 0.12396157965790700 |
| 1969-09-01 | 0.21211228972796800 |
| 1969-10-01 | -0.15487328812812400 |
| 1969-11-01 | -0.16018766497009900 |
| 1969-12-01 | -0.14994647529168400 |
| 1970-01-01 | -0.07755341225343590 |
| 1970-02-01 | 0.10880530614294600 |
| 1970-03-01 | 0.56163368873812500 |
| 1970-04-01 | 0.60836384182540000 |
| 1970-05-01 | 0.54085620418335000 |
| 1970-06-01 | 0.31657618411668000 |
| 1970-07-01 | 0.28522091568482200 |
| 1970-08-01 | 0.20215542173102900 |
| 1970-09-01 | 0.54607205058269100 |
| 1970-10-01 | 0.43028993253239600 |
| 1970-11-01 | 0.15521909698096300 |
| 1970-12-01 | 0.06211997476497980 |
| 1971-01-01 | -0.05148433598755520 |
| 1971-02-01 | -0.13976806994581700 |
| 1971-03-01 | -0.70735258199078700 |
| 1971-04-01 | -0.69700350040386700 |
| 1971-05-01 | -0.64065084432818100 |
| 1971-06-01 | -0.53694352556308200 |
| 1971-07-01 | -0.45929759476147000 |
| 1971-08-01 | -1.00506975253585000 |
| 1971-09-01 | -2.41389121725021000 |
| 1971-10-01 | -3.01146508605563000 |
| 1971-11-01 | -3.22537010305494000 |
| 1971-12-01 | -5.19530502085819000 |
| 1972-01-01 | -6.48649486053339000 |
| 1972-02-01 | -7.18705838457925000 |
| 1972-03-01 | -7.45493318664547000 |
| 1972-04-01 | -7.24672487391444000 |
| 1972-05-01 | -7.86068380535377000 |
| 1972-06-01 | -8.06993348338633000 |
| 1972-07-01 | -8.23964233412624000 |
| 1972-08-01 | -7.69704817773340000 |
| 1972-09-01 | -6.71788810086680000 |
| 1972-10-01 | -5.54671968190855000 |
| 1972-11-01 | -5.23162939297122000 |
| 1972-12-01 | -3.22317421460628000 |
| 1973-01-01 | -1.90609122151503000 |
| 1973-02-01 | -5.11414508956468000 |
| 1973-03-01 | -6.95473029985915000 |
| 1973-04-01 | -5.89674702542534000 |
| 1973-05-01 | -7.02192801881617000 |
| 1973-06-01 | -11.54467189211970000 |
| 1973-07-01 | -15.11343802368210000 |
| 1973-08-01 | -12.50570793870970000 |
| 1973-09-01 | -11.53883808130940000 |
| 1973-10-01 | -12.26846833160980000 |
| 1973-11-01 | -8.78940537390352000 |
| 1973-12-01 | -4.44814240845574000 |
| 1974-01-01 | 1.00774743583318000 |
| 1974-02-01 | 2.64359304848019000 |
| 1974-03-01 | 2.53467680673029000 |
| 1974-04-01 | -2.45158099353141000 |
| 1974-05-01 | -3.44311242976830000 |
| 1974-06-01 | 3.95054170960350000 |
| 1974-07-01 | 8.64544583787582000 |
| 1974-08-01 | 6.74548923191757000 |
| 1974-09-01 | 6.79228423685898000 |
| 1974-10-01 | 5.35469315269206000 |
| 1974-11-01 | -0.28399718557872600 |
| 1974-12-01 | -7.83969050765906000 |
| 1975-01-01 | -15.58098821199920000 |
| 1975-02-01 | -15.01116023055390000 |
| 1975-03-01 | -14.01706601935680000 |
| 1975-04-01 | -9.67436471171210000 |
| 1975-05-01 | -8.02723797802921000 |
| 1975-06-01 | -10.29438681953640000 |
| 1975-07-01 | -5.58237672843774000 |
| 1975-08-01 | -2.41937490170651000 |
| 1975-09-01 | -0.75472512023500900 |
| 1975-10-01 | -0.11313381782725900 |
| 1975-11-01 | 1.64701221610310000 |
| 1975-12-01 | 5.49130477366470000 |
| 1976-01-01 | 8.36772962757716000 |
| 1976-02-01 | 10.05160375418670000 |
| 1976-03-01 | 12.25326739372340000 |
| 1976-04-01 | 10.85316780807770000 |
| 1976-05-01 | 12.27260405817780000 |
| 1976-06-01 | 13.85594573219150000 |
| 1976-07-01 | 8.26580278480480000 |
| 1976-08-01 | 2.28596221614676000 |
| 1976-09-01 | -2.12089900472113000 |
| 1976-10-01 | -2.88993151778179000 |
| 1976-11-01 | -3.90989376125652000 |
| 1976-12-01 | -5.63313987993814000 |
| 1977-01-01 | -3.80422197328415000 |
| 1977-02-01 | -2.95684164128016000 |
| 1977-03-01 | -4.23373869097245000 |
| 1977-04-01 | -1.35590179755388000 |
| 1977-05-01 | -1.37341027233795000 |
| 1977-06-01 | -0.90765949292578500 |
| 1977-07-01 | -2.56496574641923000 |
| 1977-08-01 | 0.88712349545642600 |
| 1977-09-01 | 11.70232116292340000 |
| 1977-10-01 | 12.56316860624900000 |
| 1977-11-01 | 13.70151950739310000 |
| 1977-12-01 | 14.07466265519420000 |
| 1978-01-01 | 10.75294476490660000 |
| 1978-02-01 | 9.24917115972806000 |
| 1978-03-01 | 9.24320589207554000 |
| 1978-04-01 | 5.93903006410323000 |
| 1978-05-01 | 6.92684156864151000 |
| 1978-06-01 | 4.32656964024836000 |
| 1978-07-01 | 4.27397519024793000 |
| 1978-08-01 | -0.23621430831392500 |
| 1978-09-01 | -8.95549246525623000 |
| 1978-10-01 | -10.62747571558320000 |
| 1978-11-01 | -8.64859034745118000 |
| 1978-12-01 | -7.75401467072324000 |
| 1979-01-01 | -6.79795475521354000 |
| 1979-02-01 | -5.79987455745086000 |
| 1979-03-01 | -5.17809972886778000 |
| 1979-04-01 | -4.52469574180139000 |
| 1979-05-01 | -5.59794373986431000 |
| 1979-06-01 | -5.95357716473162000 |
| 1979-07-01 | -6.90123991955268000 |
| 1979-08-01 | -4.95941436551917000 |
| 1979-09-01 | -5.18938954927276000 |
| 1979-10-01 | -1.75661782959648000 |
| 1979-11-01 | -3.57264553513291000 |
| 1979-12-01 | -4.55590571188491000 |
| 1980-01-01 | -4.59171652930774000 |
| 1980-02-01 | -4.54142829535616000 |
| 1980-03-01 | -0.39433001052408100 |
| 1980-04-01 | -0.69914660283796000 |
| 1980-05-01 | -4.18937045026188000 |
| 1980-06-01 | -3.89033183379012000 |
| 1980-07-01 | -2.31931503414203000 |
| 1980-08-01 | -1.04020067719585000 |
| 1980-09-01 | -0.83848905467457900 |
| 1980-10-01 | -0.42929323400232900 |
| 1980-11-01 | 1.79491392545870000 |
| 1980-12-01 | 5.44779596782677000 |
| 1981-01-01 | 7.22874121893676000 |
| 1981-02-01 | 10.56396324232470000 |
| 1981-03-01 | 5.85910745690848000 |
| 1981-04-01 | 7.56278913661246000 |
| 1981-05-01 | 16.20091824561600000 |
| 1981-06-01 | 21.14978518870890000 |
| 1981-07-01 | 25.57547287642850000 |
| 1981-08-01 | 26.93562481120350000 |
| 1981-09-01 | 30.37206851064590000 |
| 1981-10-01 | 31.93220648860410000 |
| 1981-11-01 | 26.97341957447410000 |
| 1981-12-01 | 25.87678567051150000 |
| 1982-01-01 | 26.31295549945440000 |
| 1982-02-01 | 24.91686231278460000 |
| 1982-03-01 | 26.75376603223810000 |
| 1982-04-01 | 26.11380387023690000 |
| 1982-05-01 | 18.17897683782270000 |
| 1982-06-01 | 19.27802904368140000 |
| 1982-07-01 | 17.91821183429850000 |
| 1982-08-01 | 15.73114053324210000 |
| 1982-09-01 | 14.87704529825200000 |
| 1982-10-01 | 29.06273745011340000 |
| 1982-11-01 | 37.56017233622400000 |
| 1982-12-01 | 32.59024047904350000 |
| 1983-01-01 | 30.28947767093090000 |
| 1983-02-01 | 28.92972957839060000 |
| 1983-03-01 | 28.27738700335500000 |
| 1983-04-01 | 26.52675765729730000 |
| 1983-05-01 | 29.65520269539660000 |
| 1983-06-01 | 26.83907739855210000 |
| 1983-07-01 | 25.77854889203380000 |
| 1983-08-01 | 28.16979345243010000 |
| 1983-09-01 | 26.52456948135110000 |
| 1983-10-01 | 8.93301645585935000 |
| 1983-11-01 | 5.42920599653861000 |
| 1983-12-01 | 9.58426749631137000 |
| 1984-01-01 | 11.60382978002050000 |
| 1984-02-01 | 7.80281602767525000 |
| 1984-03-01 | 3.35141821799999000 |
| 1984-04-01 | 4.68058968670361000 |
| 1984-05-01 | 7.84399879316380000 |
| 1984-06-01 | 6.15452185525699000 |
| 1984-07-01 | 8.12717150508289000 |
| 1984-08-01 | 6.25614880790696000 |
| 1984-09-01 | 8.86718358131374000 |
| 1984-10-01 | 11.69861302379770000 |
| 1984-11-01 | 8.27163758574474000 |
| 1984-12-01 | 9.99755857597332000 |
| 1985-01-01 | 10.96638904327450000 |
| 1985-02-01 | 16.66958223692440000 |
| 1985-03-01 | 21.64746433175520000 |
| 1985-04-01 | 14.39022333383460000 |
| 1985-05-01 | 11.18151142874520000 |
| 1985-06-01 | 9.29783100444747000 |
| 1985-07-01 | 2.03652424649544000 |
| 1985-08-01 | -0.64763981480284700 |
| 1985-09-01 | -2.03078929218429000 |
| 1985-10-01 | -8.42016715396126000 |
| 1985-11-01 | -8.94551168953933000 |
| 1985-12-01 | -13.34211506787420000 |
| 1986-01-01 | -16.22150555656050000 |
| 1986-02-01 | -20.82031463241180000 |
| 1986-03-01 | -23.09667594899510000 |
| 1986-04-01 | -19.35627923735790000 |
| 1986-05-01 | -20.49726365760610000 |
| 1986-06-01 | -18.63456580772900000 |
| 1986-07-01 | -16.75236647010140000 |
| 1986-08-01 | -16.40738148145620000 |
| 1986-09-01 | -17.71992689201040000 |
| 1986-10-01 | -13.27391380933590000 |
| 1986-11-01 | -10.76991940513970000 |
| 1986-12-01 | -9.93560333126351000 |
| 1987-01-01 | -12.94919865751600000 |
| 1987-02-01 | -12.03263455083990000 |
| 1987-03-01 | -11.37157502751470000 |
| 1987-04-01 | -12.68904057278050000 |
| 1987-05-01 | -12.52250112954800000 |
| 1987-06-01 | -12.01357709799150000 |
| 1987-07-01 | -8.82012629337099000 |
| 1987-08-01 | -6.52418147896430000 |
| 1987-09-01 | -7.72076918958264000 |
| 1987-10-01 | -7.91476335405705000 |
| 1987-11-01 | -12.85228833165190000 |
| 1987-12-01 | -14.13293623393900000 |
| 1988-01-01 | -9.71046233244807000 |
| 1988-02-01 | -6.98032542037288000 |
| 1988-03-01 | -7.23152282225598000 |
| 1988-04-01 | -6.79677034560370000 |
| 1988-05-01 | -5.55508408924003000 |
| 1988-06-01 | -3.89568546078852000 |
| 1988-07-01 | -1.42533820645548000 |
| 1988-08-01 | -0.16457444349691700 |
| 1988-09-01 | 0.98471486893626200 |
| 1988-10-01 | -1.26443038813592000 |
| 1988-11-01 | 0.28979792651562700 |
| 1988-12-01 | 2.47564072903769000 |
| 1989-01-01 | 4.93119879133553000 |
| 1989-02-01 | 4.41939338946563000 |
| 1989-03-01 | 7.21389470651914000 |
| 1989-04-01 | 8.15648194392911000 |
| 1989-05-01 | 11.54388859555440000 |
| 1989-06-01 | 9.78341295171962000 |
| 1989-07-01 | 1.91438666500481000 |
| 1989-08-01 | 0.96647407730828200 |
| 1989-09-01 | 2.46384114309411000 |
| 1989-10-01 | 2.84741673127273000 |
| 1989-11-01 | 5.52791743061869000 |
| 1989-12-01 | 3.35064906756972000 |
| 1990-01-01 | -1.45116390118277000 |
| 1990-02-01 | -3.17281889051631000 |
| 1990-03-01 | -3.40145429354212000 |
| 1990-04-01 | -3.83482736649429000 |
| 1990-05-01 | -8.06274183487928000 |
| 1990-06-01 | -8.97330909207731000 |
| 1990-07-01 | -7.99731454698936000 |
| 1990-08-01 | -11.64715179796620000 |
| 1990-09-01 | -12.60436114466400000 |
| 1990-10-01 | -12.52390756800660000 |
| 1990-11-01 | -13.35105104594830000 |
| 1990-12-01 | -10.74190693493260000 |
| 1991-01-01 | -8.67430444562267000 |
| 1991-02-01 | -9.51299408115081000 |
| 1991-03-01 | -4.55367897005318000 |
| 1991-04-01 | -0.10703245557811700 |
| 1991-05-01 | 1.49845008524694000 |
| 1991-06-01 | 5.64561721957815000 |
| 1991-07-01 | 8.77220590679086000 |
| 1991-08-01 | 9.67176274758871000 |
| 1991-09-01 | 7.13702376171597000 |
| 1991-10-01 | 9.21874126948980000 |
| 1991-11-01 | 6.71665673432539000 |
| 1991-12-01 | 1.94116144200917000 |
| 1992-01-01 | 1.86417171548134000 |
| 1992-02-01 | 6.18935242391559000 |
| 1992-03-01 | 2.44681367492446000 |
| 1992-04-01 | -2.39107501475052000 |
| 1992-05-01 | -4.98660452315811000 |
| 1992-06-01 | -11.68357444621190000 |
| 1992-07-01 | -16.50548031586670000 |
| 1992-08-01 | -16.57862187582550000 |
| 1992-09-01 | -13.27897544057830000 |
| 1992-10-01 | -9.33687127458577000 |
| 1992-11-01 | 4.95212821830804000 |
| 1992-12-01 | 20.32612510688760000 |
| 1993-01-01 | 26.45348557511990000 |
| 1993-02-01 | 28.21371735954690000 |
| 1993-03-01 | 28.52413066030260000 |
| 1993-04-01 | 24.93918862022480000 |
| 1993-05-01 | 25.56116912084970000 |
| 1993-06-01 | 30.77038559259500000 |
| 1993-07-01 | 47.36240029101120000 |
| 1993-08-01 | 52.35211869501850000 |
| 1993-09-01 | 49.64716358764900000 |
| 1993-10-01 | 43.50371021885190000 |
| 1993-11-01 | 32.62432721115180000 |
| 1993-12-01 | 21.44537423789110000 |
| 1994-01-01 | 11.92754514046290000 |
| 1994-02-01 | 5.98755815448641000 |
| 1994-03-01 | 2.24158789648943000 |
| 1994-04-01 | 5.81024277170125000 |
| 1994-05-01 | 5.30699911720793000 |
| 1994-06-01 | 5.09655526773163000 |
| 1994-07-01 | -2.52739874941766000 |
| 1994-08-01 | -3.88997441223858000 |
| 1994-09-01 | -6.06972064706397000 |
| 1994-10-01 | -9.48707474047178000 |
| 1994-11-01 | -11.16096011232150000 |
| 1994-12-01 | -10.09138177327190000 |
| 1995-01-01 | -8.12082641416801000 |
| 1995-02-01 | -7.57100732935572000 |
| 1995-03-01 | -8.09247124778319000 |
| 1995-04-01 | -6.89437686731881000 |
| 1995-05-01 | -5.52987854759397000 |
| 1995-06-01 | -7.08707568560220000 |
| 1995-07-01 | -7.47720499382998000 |
| 1995-08-01 | -6.58671204581990000 |
| 1995-09-01 | -5.17305466535763000 |
| 1995-10-01 | -5.87739074340017000 |
| 1995-11-01 | -10.42599214086030000 |
| 1995-12-01 | -11.76242218014620000 |
| 1996-01-01 | -9.91238247874579000 |
| 1996-02-01 | -6.75639859988642000 |
| 1996-03-01 | -7.43495908487725000 |
| 1996-04-01 | -8.55074478228749000 |
| 1996-05-01 | -6.72078209985152000 |
| 1996-06-01 | -7.90663380650668000 |
| 1996-07-01 | -7.45939301623140000 |
| 1996-08-01 | -8.42870991435026000 |
| 1996-09-01 | -7.01216974647626000 |
| 1996-10-01 | -3.40607960450317000 |
| 1996-11-01 | 0.70866418834917600 |
| 1996-12-01 | 2.77837449608672000 |
| 1997-01-01 | 4.89195778126980000 |
| 1997-02-01 | 7.48326506345973000 |
| 1997-03-01 | 13.57269738493330000 |
| 1997-04-01 | 14.27974834524790000 |
| 1997-05-01 | 12.87007011330170000 |
| 1997-06-01 | 15.91669160912970000 |
| 1997-07-01 | 17.60568863333620000 |
| 1997-08-01 | 20.67376324772950000 |
| 1997-09-01 | 15.93068625200830000 |
| 1997-10-01 | 14.79795480350340000 |
| 1997-11-01 | 14.12394497302070000 |
| 1997-12-01 | 14.17669445849920000 |
| 1998-01-01 | 13.79190353489520000 |
| 1998-02-01 | 9.16614237028817000 |
| 1998-03-01 | 4.16870053345416000 |
| 1998-04-01 | 1.95187544100367000 |
| 1998-05-01 | 0.16915492233007400 |
| 1998-06-01 | 2.05110967118024000 |
| 1998-07-01 | 2.25954842418095000 |
| 1998-08-01 | 1.70894075928737000 |
| 1998-09-01 | 2.28945686448132000 |
| 1998-10-01 | 3.51228271827765000 |
| 1998-11-01 | 5.65243948021445000 |
| 1998-12-01 | 3.53620499609144000 |
| 1999-01-01 | -2.52438979537849000 |
| 1999-02-01 | -1.60907714383700000 |
| 1999-03-01 | 3.04906100250318000 |
| 1999-04-01 | 6.39631906624236000 |
| 1999-05-01 | 9.73025381079086000 |
| 1999-06-01 | 7.59177448498523000 |
| 1999-07-01 | 5.64463168656591000 |
| 1999-08-01 | 1.67555273663879000 |
| 1999-09-01 | 4.32609830614936000 |
| 1999-10-01 | 3.86045907921217000 |
| 1999-11-01 | 4.57254422703517000 |
| 1999-12-01 | 5.31689487581303000 |
| 2000-01-01 | 8.32817004058931000 |
| 2000-02-01 | 8.68337203754450000 |
| 2000-03-01 | 5.80169891410553000 |
| 2000-04-01 | 5.02443753273904000 |
| 2000-05-01 | 7.56216081363208000 |
| 2000-06-01 | 2.80344914516801000 |
| 2000-07-01 | 6.02349983414624000 |
| 2000-08-01 | 12.29043867619060000 |
| 2000-09-01 | 17.81789607920040000 |
| 2000-10-01 | 22.62384327554030000 |
| 2000-11-01 | 20.54430625984930000 |
| 2000-12-01 | 13.20120631214950000 |
| 2001-01-01 | 11.67023222557850000 |
| 2001-02-01 | 12.80959174854850000 |
| 2001-03-01 | 15.75790165859510000 |
| 2001-04-01 | 16.54821569748300000 |
| 2001-05-01 | 14.04625246603630000 |
| 2001-06-01 | 23.46120954380200000 |
| 2001-07-01 | 20.16251042082150000 |
| 2001-08-01 | 11.37029153093200000 |
| 2001-09-01 | 9.65138721733304000 |
| 2001-10-01 | 6.02543692168952000 |
| 2001-11-01 | 5.27735055643576000 |
| 2001-12-01 | 10.09674555180130000 |
| 2002-01-01 | 10.49198529200030000 |
| 2002-02-01 | 8.26649567364804000 |
| 2002-03-01 | 2.73941289913678000 |
| 2002-04-01 | 1.14907007212009000 |
| 2002-05-01 | -2.92857860049676000 |
| 2002-06-01 | -11.74025552522310000 |
| 2002-07-01 | -13.11138104311430000 |
| 2002-08-01 | -8.45521870831212000 |
| 2002-09-01 | -11.94036786326580000 |
| 2002-10-01 | -12.39423992495910000 |
| 2002-11-01 | -14.52082736875250000 |
| 2002-12-01 | -15.37624445262380000 |
| 2003-01-01 | -17.48322971235930000 |
| 2003-02-01 | -19.54261690759570000 |
| 2003-03-01 | -17.29199342986090000 |
| 2003-04-01 | -18.24140615087750000 |
| 2003-05-01 | -21.29049070870520000 |
| 2003-06-01 | -18.01492536357270000 |
| 2003-07-01 | -13.44323723334270000 |
| 2003-08-01 | -12.41834298747730000 |
| 2003-09-01 | -13.81612164295740000 |
| 2003-10-01 | -16.96088641259400000 |
| 2003-11-01 | -15.29270838871120000 |
| 2003-12-01 | -18.11479287351010000 |
| 2004-01-01 | -16.05061091402930000 |
| 2004-02-01 | -14.39208250796400000 |
| 2004-03-01 | -11.78216163817280000 |
| 2004-04-01 | -9.26943515101282000 |
| 2004-05-01 | -3.88599478629349000 |
| 2004-06-01 | -3.61879595507483000 |
| 2004-07-01 | -7.23855717025854000 |
| 2004-08-01 | -9.00395921905482000 |
| 2004-09-01 | -7.72775401475446000 |
| 2004-10-01 | -5.95992550641258000 |
| 2004-11-01 | -9.77986034847779000 |
| 2004-12-01 | -8.71738772283245000 |
| 2005-01-01 | -4.64229935044530000 |
| 2005-02-01 | -4.03128474950366000 |
| 2005-03-01 | -8.43968926077728000 |
| 2005-04-01 | -7.33318123694087000 |
| 2005-05-01 | -4.63610668133998000 |
| 2005-06-01 | 1.32330850495308000 |
| 2005-07-01 | 4.28608709009851000 |
| 2005-08-01 | 0.72509198038922600 |
| 2005-09-01 | 2.55388467879916000 |
| 2005-10-01 | 8.22719642229386000 |
| 2005-11-01 | 17.14794228931190000 |
| 2005-12-01 | 18.88689210852410000 |
| 2006-01-01 | 11.18000577925610000 |
| 2006-02-01 | 12.22711486217410000 |
| 2006-03-01 | 13.15713263720390000 |
| 2006-04-01 | 7.18132448232373000 |
| 2006-05-01 | 0.78872673265885700 |
| 2006-06-01 | -4.36645744822115000 |
| 2006-07-01 | -7.24941631429751000 |
| 2006-08-01 | -5.32374460049173000 |
| 2006-09-01 | -4.41761429467574000 |
| 2006-10-01 | -6.42289745306127000 |
| 2006-11-01 | -12.97180826243100000 |
| 2006-12-01 | -13.93668206747810000 |
| 2007-01-01 | -9.05197366483598000 |
| 2007-02-01 | -10.29147715921730000 |
| 2007-03-01 | -10.15070599732260000 |
| 2007-04-01 | -9.93749744397137000 |
| 2007-05-01 | -6.66822573488382000 |
| 2007-06-01 | -4.71942089654626000 |
| 2007-07-01 | -7.69762394087594000 |
| 2007-08-01 | -4.75262959546792000 |
| 2007-09-01 | -8.42165083872961000 |
| 2007-10-01 | -12.08240245685670000 |
| 2007-11-01 | -10.43154959523740000 |
| 2007-12-01 | -5.42243371984404000 |
| 2008-01-01 | -8.26025678696259000 |
| 2008-02-01 | -9.50398259240888000 |
| 2008-03-01 | -13.61322501240470000 |
| 2008-04-01 | -12.96278284179590000 |
| 2008-05-01 | -12.16812368989200000 |
| 2008-06-01 | -13.21559891243790000 |
| 2008-07-01 | -10.39835862323690000 |
| 2008-08-01 | -8.24867646070066000 |
| 2008-09-01 | -0.00643646854171527 |
| 2008-10-01 | 15.28186000554400000 |
| 2008-11-01 | 26.02151201725660000 |
| 2008-12-01 | 23.73791436420540000 |
| 2009-01-01 | 27.06745623191220000 |
| 2009-02-01 | 34.27532405152670000 |
| 2009-03-01 | 41.35726312031650000 |
| 2009-04-01 | 38.21890258730410000 |
| 2009-05-01 | 29.28061459415350000 |
| 2009-06-01 | 28.75217475560910000 |
| 2009-07-01 | 28.02448565633150000 |
| 2009-08-01 | 13.89771150916080000 |
| 2009-09-01 | 4.89835971732904000 |
| 2009-10-01 | -6.43387562159169000 |
| 2009-11-01 | -13.10879551820720000 |
| 2009-12-01 | -10.91008184440040000 |
| 2010-01-01 | -12.29999871353610000 |
| 2010-02-01 | -14.91002872047360000 |
| 2010-03-01 | -16.40329625112330000 |
| 2010-04-01 | -12.35557716641160000 |
| 2010-05-01 | -0.54572851958915300 |
| 2010-06-01 | 0.85569742061575400 |
| 2010-07-01 | -3.41118069934021000 |
| 2010-08-01 | 2.07483641445897000 |
| 2010-09-01 | 0.60611572717643500 |
| 2010-10-01 | -3.93025955072610000 |
| 2010-11-01 | -1.39836334001683000 |
| 2010-12-01 | -4.09381299520706000 |
| 2011-01-01 | -6.64035152056642000 |
| 2011-02-01 | -11.41680213815340000 |
| 2011-03-01 | -11.39026137205150000 |
| 2011-04-01 | -14.06800044911730000 |
| 2011-05-01 | -18.81009239346490000 |
| 2011-06-01 | -19.24436319317490000 |
| 2011-07-01 | -13.93001873847080000 |
| 2011-08-01 | -12.39047632448560000 |
| 2011-09-01 | -5.65786754830048000 |
| 2011-10-01 | -0.61425324050653100 |
| 2011-11-01 | -1.38081637272726000 |
| 2011-12-01 | 0.07357495784385010 |
| 2012-01-01 | 2.74565348091609000 |
| 2012-02-01 | 3.56304141588516000 |
| 2012-03-01 | 6.03964650443295000 |
| 2012-04-01 | 8.64743136471232000 |
| 2012-05-01 | 12.46491878608100000 |
| 2012-06-01 | 11.80144459433830000 |
| 2012-07-01 | 8.75910578466817000 |
| 2012-08-01 | 4.31757335254070000 |
| 2012-09-01 | -0.62264719168799900 |
| 2012-10-01 | -0.04906739222393460 |
| 2012-11-01 | -0.42531071310423000 |
| 2012-12-01 | -3.83151675169120000 |
| 2013-01-01 | -5.38169437505610000 |
| 2013-02-01 | -4.30995644991740000 |
| 2013-03-01 | -4.24733858332335000 |
| 2013-04-01 | -3.64127698078837000 |
| 2013-05-01 | -6.07852300356919000 |
| 2013-06-01 | -7.05687021872636000 |
| 2013-07-01 | -4.71118418806824000 |
| 2013-08-01 | -2.09092093419868000 |
| 2013-09-01 | -1.49513700762631000 |
| 2013-10-01 | -3.42155764708966000 |
| 2013-11-01 | -1.79064174670868000 |
| 2013-12-01 | -0.68887734078944800 |
| 2014-01-01 | 0.06600305867841560 |
| 2014-02-01 | 1.97214375392341000 |
| 2014-03-01 | -0.47312574814909000 |
| 2014-04-01 | 0.87961989656469200 |
| 2014-05-01 | -0.47131115300815700 |
| 2014-06-01 | 1.64151719757662000 |
| 2014-07-01 | 2.96185325832103000 |
| 2014-08-01 | 5.56662886946078000 |
| 2014-09-01 | 9.56850969101880000 |
| 2014-10-01 | 12.88393069071920000 |
| 2014-11-01 | 12.59216107440800000 |
| 2014-12-01 | 16.69028776914320000 |
| 2015-01-01 | 24.69406274101070000 |
| 2015-02-01 | 28.51378148919650000 |
| 2015-03-01 | 32.99091332273290000 |
| 2015-04-01 | 32.18011131395480000 |
| 2015-05-01 | 26.81825141102760000 |
| 2015-06-01 | 23.75863388292590000 |
| 2015-07-01 | 25.04013864977210000 |
| 2015-08-01 | 23.89949696022630000 |
| 2015-09-01 | 17.46762259382980000 |
| 2015-10-01 | 14.99290271946810000 |
| 2015-11-01 | 17.02726189464510000 |
| 2015-12-01 | 11.26661363891290000 |
| 2016-01-01 | 5.42750848583861000 |
| 2016-02-01 | 1.45530897183963000 |
| 2016-03-01 | -1.97013606354423000 |
| 2016-04-01 | -6.11122226872901000 |
| 2016-05-01 | -1.48507572606735000 |
| 2016-06-01 | 0.35232253566659100 |
| 2016-07-01 | 0.44328809282955000 |
| 2016-08-01 | -0.89434065126780800 |
| 2016-09-01 | 1.98555623279959000 |
| 2016-10-01 | 5.71352625228655000 |
| 2016-11-01 | 5.03523916456689000 |
| 2016-12-01 | 8.43294757325631000 |
| 2017-01-01 | 5.04343490414965000 |
| 2017-02-01 | 5.03694558437594000 |
| 2017-03-01 | 6.64681487397390000 |
| 2017-04-01 | 10.18550825432420000 |
| 2017-05-01 | 6.97818511633806000 |
| 2017-06-01 | 4.70376880072059000 |
| 2017-07-01 | -2.66442901874088000 |
| 2017-08-01 | -4.57514293632794000 |
| 2017-09-01 | -6.25131391298918000 |
| 2017-10-01 | -7.10595998693274000 |
| 2017-11-01 | -7.96706667770694000 |
| 2017-12-01 | -8.85397548386925000 |
| 2018-01-01 | -9.99612263214525000 |
| 2018-02-01 | -9.73901082692928000 |
| 2018-03-01 | -7.60974546667203000 |
| 2018-04-01 | -5.65217489646310000 |
| 2018-05-01 | -0.29330840096433700 |
| 2018-06-01 | 1.30633066172655000 |
| 2018-07-01 | 5.88115144387150000 |
| 2018-08-01 | 12.10400601954420000 |
| 2018-09-01 | 11.96568304735870000 |
| 2018-10-01 | 10.55305254756230000 |
| 2018-11-01 | 7.97672265774042000 |
| 2018-12-01 | 7.40739900625264000 |
| 2019-01-01 | 11.46259682950950000 |
| 2019-02-01 | 15.15792134093540000 |
| 2019-03-01 | 12.73822455679810000 |
| 2019-04-01 | 10.38561123439250000 |
| 2019-05-01 | 9.60206465909438000 |
| 2019-06-01 | 6.93896363283165000 |
| 2019-07-01 | 6.65271329286662000 |
| 2019-08-01 | 6.41925587908067000 |
| 2019-09-01 | 8.47605203976298000 |
| 2019-10-01 | 8.20531946122048000 |
| 2019-11-01 | 6.42433389644935000 |
| 2019-12-01 | 4.60392953051529000 |
| 2020-01-01 | 5.69072568002253000 |
| 2020-02-01 | 4.74631574281392000 |
| 2020-03-01 | 5.54635957192366000 |
| 2020-04-01 | 7.57215830047269000 |
| 2020-05-01 | 1.50525652599111000 |
| 2020-06-01 | -1.12197780388070000 |
| 2020-07-01 | -3.82228264033736000 |
| 2020-08-01 | -9.63509140389558000 |
| 2020-09-01 | -9.04759184870422000 |
| 2020-10-01 | -9.57865408281874000 |
| 2020-11-01 | -10.26279186400140000 |
| 2020-12-01 | -11.34621825123540000 |
| 2021-01-01 | -12.73067749577910000 |
| 2021-02-01 | -13.98250503173860000 |
| 2021-03-01 | -12.87872092899490000 |
| 2021-04-01 | -15.12285568792790000 |
| 2021-05-01 | -14.31227846746520000 |
| 2021-06-01 | -9.79119975145620000 |
| 2021-07-01 | -4.66322388596064000 |
| 2021-08-01 | -0.42576473877254000 |
| 2021-09-01 | -2.24580226879365000 |
| 2021-10-01 | -1.89035102636313000 |
| 2021-11-01 | 1.76766564408606000 |
| 2021-12-01 | 8.68435621330373000 |
| 2022-01-01 | 10.21982567927060000 |
| 2022-02-01 | 11.48616988278460000 |
| 2022-03-01 | 12.06234098894060000 |
| 2022-04-01 | 12.02352300383360000 |
| 2022-05-01 | 18.87352979040460000 |
| 2022-06-01 | 19.33095285283990000 |
| 2022-07-01 | 20.34894951976980000 |
| 2022-08-01 | 19.58068683605990000 |
| 2022-09-01 | 25.95270191345460000 |
| 2022-10-01 | 28.32186972723950000 |
| 2022-11-01 | 21.24666302045620000 |
| 2022-12-01 | 14.19061238398270000 |
| 2023-01-01 | 13.62916518910550000 |
| 2023-02-01 | 12.27607458368490000 |
| 2023-03-01 | 9.43065226584873000 |
| 2023-04-01 | 8.52133346656338000 |
| 2023-05-01 | 5.15671646204301000 |
| 2023-06-01 | 7.46292091186187000 |
| 2023-07-01 | 1.35494705869328000 |
| 2023-08-01 | 4.26011082363535000 |
| 2023-09-01 | 1.88126135579977000 |
| 2023-10-01 | -0.94654270567134000 |
| 2023-11-01 | 0.22984716186063200 |
| 2023-12-01 | -1.16766642620434000 |
