Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Sweden
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Sweden |
|---|---|
| Series ID | CCUSMA02SEM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Swedish Krona |
| Date Range | 1957-01-01 to 2024-10-01 |
| Last Updated | 2024-11-15 2:05 PM CST |
| Notes | OECD Data Filters: REF_AREA: SWE MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 5.1725000000000000 |
| 1957-02-01 | 5.1725000000000000 |
| 1957-03-01 | 5.1725000000000000 |
| 1957-04-01 | 5.1725000000000000 |
| 1957-05-01 | 5.1725000000000000 |
| 1957-06-01 | 5.1725000000000000 |
| 1957-07-01 | 5.1725000000000000 |
| 1957-08-01 | 5.1735700000000000 |
| 1957-09-01 | 5.1738400000000000 |
| 1957-10-01 | 5.1738400000000000 |
| 1957-11-01 | 5.1738400000000000 |
| 1957-12-01 | 5.1738400000000000 |
| 1958-01-01 | 5.1738400000000000 |
| 1958-02-01 | 5.1738400000000000 |
| 1958-03-01 | 5.1738400000000000 |
| 1958-04-01 | 5.1738400000000000 |
| 1958-05-01 | 5.1738400000000000 |
| 1958-06-01 | 5.1738400000000000 |
| 1958-07-01 | 5.1738400000000000 |
| 1958-08-01 | 5.1738400000000000 |
| 1958-09-01 | 5.1738400000000000 |
| 1958-10-01 | 5.1738400000000000 |
| 1958-11-01 | 5.1738400000000000 |
| 1958-12-01 | 5.1735700000000000 |
| 1959-01-01 | 5.1741100000000000 |
| 1959-02-01 | 5.1741100000000000 |
| 1959-03-01 | 5.1746400000000000 |
| 1959-04-01 | 5.1733100000000000 |
| 1959-05-01 | 5.1743800000000000 |
| 1959-06-01 | 5.1741100000000000 |
| 1959-07-01 | 5.1733100000000000 |
| 1959-08-01 | 5.1741100000000000 |
| 1959-09-01 | 5.1746400000000000 |
| 1959-10-01 | 5.1746400000000000 |
| 1959-11-01 | 5.1792000000000000 |
| 1959-12-01 | 5.1805400000000010 |
| 1960-01-01 | 5.1808100000000000 |
| 1960-02-01 | 5.1784000000000000 |
| 1960-03-01 | 5.1775900000000000 |
| 1960-04-01 | 5.1655600000000000 |
| 1960-05-01 | 5.1709000000000000 |
| 1960-06-01 | 5.1639599999999990 |
| 1960-07-01 | 5.1636900000000000 |
| 1960-08-01 | 5.1567700000000000 |
| 1960-09-01 | 5.1602200000000000 |
| 1960-10-01 | 5.1639599999999990 |
| 1960-11-01 | 5.1666200000000000 |
| 1960-12-01 | 5.1722400000000000 |
| 1961-01-01 | 5.1709000000000000 |
| 1961-02-01 | 5.1701000000000000 |
| 1961-03-01 | 5.1671600000000000 |
| 1961-04-01 | 5.1668900000000000 |
| 1961-05-01 | 5.1604900000000000 |
| 1961-06-01 | 5.1639599999999990 |
| 1961-07-01 | 5.1660900000000005 |
| 1961-08-01 | 5.1636900000000000 |
| 1961-09-01 | 5.1735700000000000 |
| 1961-10-01 | 5.1676900000000000 |
| 1961-11-01 | 5.1687600000000000 |
| 1961-12-01 | 5.1690300000000000 |
| 1962-01-01 | 5.1684900000000000 |
| 1962-02-01 | 5.1578300000000010 |
| 1962-03-01 | 5.1525099999999995 |
| 1962-04-01 | 5.1482700000000000 |
| 1962-05-01 | 5.1472100000000000 |
| 1962-06-01 | 5.1450900000000000 |
| 1962-07-01 | 5.1472100000000000 |
| 1962-08-01 | 5.1461500000000000 |
| 1962-09-01 | 5.1519800000000000 |
| 1962-10-01 | 5.1522500000000000 |
| 1962-11-01 | 5.1644900000000000 |
| 1962-12-01 | 5.1872600000000000 |
| 1963-01-01 | 5.1778600000000000 |
| 1963-02-01 | 5.1840300000000000 |
| 1963-03-01 | 5.1910300000000005 |
| 1963-04-01 | 5.1945400000000000 |
| 1963-05-01 | 5.1902200000000000 |
| 1963-06-01 | 5.1851100000000000 |
| 1963-07-01 | 5.1808100000000000 |
| 1963-08-01 | 5.1904900000000005 |
| 1963-09-01 | 5.1899500000000000 |
| 1963-10-01 | 5.1948099999999995 |
| 1963-11-01 | 5.1915700000000000 |
| 1963-12-01 | 5.1948099999999995 |
| 1964-01-01 | 5.1888800000000000 |
| 1964-02-01 | 5.1840300000000000 |
| 1964-03-01 | 5.1466800000000000 |
| 1964-04-01 | 5.1411200000000000 |
| 1964-05-01 | 5.1376900000000000 |
| 1964-06-01 | 5.1369000000000000 |
| 1964-07-01 | 5.1437700000000000 |
| 1964-08-01 | 5.1371600000000000 |
| 1964-09-01 | 5.1384800000000000 |
| 1964-10-01 | 5.1610200000000000 |
| 1964-11-01 | 5.1557000000000000 |
| 1964-12-01 | 5.1443000000000000 |
| 1965-01-01 | 5.1374300000000000 |
| 1965-02-01 | 5.1363699999999990 |
| 1965-03-01 | 5.1366300000000000 |
| 1965-04-01 | 5.1456200000000000 |
| 1965-05-01 | 5.1517200000000000 |
| 1965-06-01 | 5.1628900000000000 |
| 1965-07-01 | 5.1666200000000000 |
| 1965-08-01 | 5.1727700000000000 |
| 1965-09-01 | 5.1674200000000000 |
| 1965-10-01 | 5.1735700000000000 |
| 1965-11-01 | 5.1735700000000000 |
| 1965-12-01 | 5.1741100000000000 |
| 1966-01-01 | 5.1709000000000000 |
| 1966-02-01 | 5.1690300000000000 |
| 1966-03-01 | 5.1588900000000000 |
| 1966-04-01 | 5.1586300000000005 |
| 1966-05-01 | 5.1551700000000000 |
| 1966-06-01 | 5.1591600000000000 |
| 1966-07-01 | 5.1674200000000000 |
| 1966-08-01 | 5.1658200000000000 |
| 1966-09-01 | 5.1692900000000000 |
| 1966-10-01 | 5.1733100000000000 |
| 1966-11-01 | 5.4537500000000000 |
| 1966-12-01 | 5.1741100000000000 |
| 1967-01-01 | 5.1714300000000000 |
| 1967-02-01 | 5.1671600000000000 |
| 1967-03-01 | 5.1634199999999995 |
| 1967-04-01 | 5.1554400000000005 |
| 1967-05-01 | 5.1549000000000000 |
| 1967-06-01 | 5.1506600000000000 |
| 1967-07-01 | 5.1514500000000000 |
| 1967-08-01 | 5.1562300000000000 |
| 1967-09-01 | 5.1596900000000000 |
| 1967-10-01 | 5.1703600000000000 |
| 1967-11-01 | 5.1743800000000000 |
| 1967-12-01 | 5.1703600000000000 |
| 1968-01-01 | 5.1636900000000000 |
| 1968-02-01 | 5.1650199999999990 |
| 1968-03-01 | 5.1692900000000000 |
| 1968-04-01 | 5.1711700000000000 |
| 1968-05-01 | 5.1668900000000000 |
| 1968-06-01 | 5.1674200000000000 |
| 1968-07-01 | 5.1676900000000000 |
| 1968-08-01 | 5.1628900000000000 |
| 1968-09-01 | 5.1623600000000000 |
| 1968-10-01 | 5.1719700000000000 |
| 1968-11-01 | 5.1751800000000000 |
| 1968-12-01 | 5.1751800000000000 |
| 1969-01-01 | 5.1706300000000000 |
| 1969-02-01 | 5.1743800000000000 |
| 1969-03-01 | 5.1706300000000000 |
| 1969-04-01 | 5.1679600000000000 |
| 1969-05-01 | 5.1714300000000000 |
| 1969-06-01 | 5.1741100000000000 |
| 1969-07-01 | 5.1714300000000000 |
| 1969-08-01 | 5.1692900000000000 |
| 1969-09-01 | 5.1733100000000000 |
| 1969-10-01 | 5.1639599999999990 |
| 1969-11-01 | 5.1668900000000000 |
| 1969-12-01 | 5.1674200000000000 |
| 1970-01-01 | 5.1666200000000000 |
| 1970-02-01 | 5.1800100000000000 |
| 1970-03-01 | 5.1996699999999990 |
| 1970-04-01 | 5.1994000000000000 |
| 1970-05-01 | 5.1994000000000000 |
| 1970-06-01 | 5.1904900000000005 |
| 1970-07-01 | 5.1861800000000000 |
| 1970-08-01 | 5.1797400000000000 |
| 1970-09-01 | 5.2015600000000000 |
| 1970-10-01 | 5.1861800000000000 |
| 1970-11-01 | 5.1749100000000000 |
| 1970-12-01 | 5.1706300000000000 |
| 1971-01-01 | 5.1639599999999990 |
| 1971-02-01 | 5.1727700000000000 |
| 1971-03-01 | 5.1628900000000000 |
| 1971-04-01 | 5.1631599999999995 |
| 1971-05-01 | 5.1660900000000005 |
| 1971-06-01 | 5.1626199999999995 |
| 1971-07-01 | 5.1623600000000000 |
| 1971-08-01 | 5.1276800000000010 |
| 1971-09-01 | 5.0760000000000005 |
| 1971-10-01 | 5.0300000000000000 |
| 1971-11-01 | 5.0080000000000000 |
| 1971-12-01 | 4.9020000000000000 |
| 1972-01-01 | 4.8290000000000000 |
| 1972-02-01 | 4.8010000000000000 |
| 1972-03-01 | 4.7780000000000005 |
| 1972-04-01 | 4.7890000000000000 |
| 1972-05-01 | 4.7600000000000000 |
| 1972-06-01 | 4.7460000000000000 |
| 1972-07-01 | 4.7370000000000000 |
| 1972-08-01 | 4.7330000000000005 |
| 1972-09-01 | 4.7350000000000000 |
| 1972-10-01 | 4.7510000000000000 |
| 1972-11-01 | 4.7460000000000000 |
| 1972-12-01 | 4.7440000000000000 |
| 1973-01-01 | 4.7369548549130400 |
| 1973-02-01 | 4.5554698942500000 |
| 1973-03-01 | 4.4457029862727300 |
| 1973-04-01 | 4.5066047849523800 |
| 1973-05-01 | 4.4257562263043500 |
| 1973-06-01 | 4.1980898720000000 |
| 1973-07-01 | 4.0210764408181800 |
| 1973-08-01 | 4.1411048432608700 |
| 1973-09-01 | 4.1886360168500000 |
| 1973-10-01 | 4.1681250695652200 |
| 1973-11-01 | 4.3288548209545400 |
| 1973-12-01 | 4.5329801241428600 |
| 1974-01-01 | 4.7846913960000000 |
| 1974-02-01 | 4.6758979797000000 |
| 1974-03-01 | 4.5583871887619010 |
| 1974-04-01 | 4.3961217185909100 |
| 1974-05-01 | 4.2733724635652200 |
| 1974-06-01 | 4.3639371634000000 |
| 1974-07-01 | 4.3687164266087000 |
| 1974-08-01 | 4.4204426245454504 |
| 1974-09-01 | 4.4731400807619000 |
| 1974-10-01 | 4.3913153772608700 |
| 1974-11-01 | 4.3165609950952410 |
| 1974-12-01 | 4.1776085116363590 |
| 1975-01-01 | 4.0391891936087000 |
| 1975-02-01 | 3.9739914417500000 |
| 1975-03-01 | 3.9194350470952400 |
| 1975-04-01 | 3.9708248703636400 |
| 1975-05-01 | 3.9303386862272696 |
| 1975-06-01 | 3.9146965912381000 |
| 1975-07-01 | 4.1248382174782600 |
| 1975-08-01 | 4.3134955451428590 |
| 1975-09-01 | 4.4393801689090890 |
| 1975-10-01 | 4.3863473145217400 |
| 1975-11-01 | 4.3876552820000000 |
| 1975-12-01 | 4.4070137272608700 |
| 1976-01-01 | 4.3771776244761900 |
| 1976-02-01 | 4.3734413147000000 |
| 1976-03-01 | 4.3996939037391300 |
| 1976-04-01 | 4.4017851569090900 |
| 1976-05-01 | 4.4126935913333300 |
| 1976-06-01 | 4.4571148265000000 |
| 1976-07-01 | 4.4657892097272690 |
| 1976-08-01 | 4.4121004235000000 |
| 1976-09-01 | 4.3452253990909100 |
| 1976-10-01 | 4.2595848810000000 |
| 1976-11-01 | 4.2161026218636400 |
| 1976-12-01 | 4.1587604794761900 |
| 1977-01-01 | 4.2106600714761900 |
| 1977-02-01 | 4.2441255807500000 |
| 1977-03-01 | 4.2134223606521700 |
| 1977-04-01 | 4.3421012728421005 |
| 1977-05-01 | 4.3520892042631605 |
| 1977-06-01 | 4.4166594006666710 |
| 1977-07-01 | 4.3512432461904800 |
| 1977-08-01 | 4.4512412030000000 |
| 1977-09-01 | 4.8537176305454500 |
| 1977-10-01 | 4.7947237115263210 |
| 1977-11-01 | 4.7937727450500000 |
| 1977-12-01 | 4.7440919876000000 |
| 1978-01-01 | 4.6634300232000000 |
| 1978-02-01 | 4.6366720199473700 |
| 1978-03-01 | 4.6028776645500000 |
| 1978-04-01 | 4.5999799728500000 |
| 1978-05-01 | 4.6535515283684200 |
| 1978-06-01 | 4.6077492454090900 |
| 1978-07-01 | 4.5372143030000000 |
| 1978-08-01 | 4.4407267343809504 |
| 1978-09-01 | 4.4190433138571400 |
| 1978-10-01 | 4.2851656134545495 |
| 1978-11-01 | 4.3791789781428600 |
| 1978-12-01 | 4.3762343988888900 |
| 1979-01-01 | 4.3464121601818200 |
| 1979-02-01 | 4.3677508591500000 |
| 1979-03-01 | 4.3645360686818200 |
| 1979-04-01 | 4.3918448748947400 |
| 1979-05-01 | 4.3930483319047600 |
| 1979-06-01 | 4.3334233385263200 |
| 1979-07-01 | 4.2240902582857105 |
| 1979-08-01 | 4.2204926947826100 |
| 1979-09-01 | 4.1897219419500000 |
| 1979-10-01 | 4.2098916302608700 |
| 1979-11-01 | 4.2227264359047600 |
| 1979-12-01 | 4.1768572859444400 |
| 1980-01-01 | 4.1468372345909100 |
| 1980-02-01 | 4.1693925857619000 |
| 1980-03-01 | 4.3473253931428600 |
| 1980-04-01 | 4.3611394406500000 |
| 1980-05-01 | 4.2090072632222200 |
| 1980-06-01 | 4.1648387908947400 |
| 1980-07-01 | 4.1261202978695600 |
| 1980-08-01 | 4.1765911011904800 |
| 1980-09-01 | 4.1545915820454500 |
| 1980-10-01 | 4.1918188503333305 |
| 1980-11-01 | 4.2985207407368400 |
| 1980-12-01 | 4.4044039487500000 |
| 1981-01-01 | 4.4466013670499995 |
| 1981-02-01 | 4.6098456859500000 |
| 1981-03-01 | 4.6020398594285705 |
| 1981-04-01 | 4.6909632205000005 |
| 1981-05-01 | 4.8909050888888890 |
| 1981-06-01 | 5.0456932486250000 |
| 1981-07-01 | 5.1813950755000000 |
| 1981-08-01 | 5.3015820101052600 |
| 1981-09-01 | 5.4164269836818210 |
| 1981-10-01 | 5.5303591012500000 |
| 1981-11-01 | 5.4579787756315800 |
| 1981-12-01 | 5.5441221186315800 |
| 1982-01-01 | 5.6166336060000010 |
| 1982-02-01 | 5.7584745883500000 |
| 1982-03-01 | 5.8332588361304300 |
| 1982-04-01 | 5.9159521555263200 |
| 1982-05-01 | 5.7800215921578895 |
| 1982-06-01 | 6.0184034585500000 |
| 1982-07-01 | 6.1098084211000000 |
| 1982-08-01 | 6.1355813266000000 |
| 1982-09-01 | 6.2222312795909100 |
| 1982-10-01 | 7.1376328468947400 |
| 1982-11-01 | 7.5080050098333295 |
| 1982-12-01 | 7.3509648495454500 |
| 1983-01-01 | 7.3178825879473700 |
| 1983-02-01 | 7.4243857146000005 |
| 1983-03-01 | 7.4827520121304300 |
| 1983-04-01 | 7.4852624469444400 |
| 1983-05-01 | 7.4940987111500000 |
| 1983-06-01 | 7.6336874209473700 |
| 1983-07-01 | 7.6848283721428610 |
| 1983-08-01 | 7.8639619134090900 |
| 1983-09-01 | 7.8726513386363600 |
| 1983-10-01 | 7.7752387636666700 |
| 1983-11-01 | 7.9156300680476200 |
| 1983-12-01 | 8.0555009842857100 |
| 1984-01-01 | 8.1670372269545400 |
| 1984-02-01 | 8.0036968730952400 |
| 1984-03-01 | 7.7335303262727310 |
| 1984-04-01 | 7.8356168690588200 |
| 1984-05-01 | 8.0819357236111100 |
| 1984-06-01 | 8.1035043816315800 |
| 1984-07-01 | 8.3093875538181800 |
| 1984-08-01 | 8.3559430729090880 |
| 1984-09-01 | 8.5707337855499990 |
| 1984-10-01 | 8.6848338583043500 |
| 1984-11-01 | 8.5703822999047610 |
| 1984-12-01 | 8.8608544137777800 |
| 1985-01-01 | 9.0626663025714300 |
| 1985-02-01 | 9.3378797053500000 |
| 1985-03-01 | 9.4076435452380900 |
| 1985-04-01 | 8.9631796361000000 |
| 1985-05-01 | 8.9856182902105300 |
| 1985-06-01 | 8.8569545244736800 |
| 1985-07-01 | 8.4786102460869600 |
| 1985-08-01 | 8.3018266586666700 |
| 1985-09-01 | 8.3966802415714300 |
| 1985-10-01 | 7.9535563303913000 |
| 1985-11-01 | 7.8037177494285705 |
| 1985-12-01 | 7.6786290218947400 |
| 1986-01-01 | 7.5925653847272690 |
| 1986-02-01 | 7.3937037707000000 |
| 1986-03-01 | 7.2347906011578890 |
| 1986-04-01 | 7.2282415571904800 |
| 1986-05-01 | 7.1438124179999996 |
| 1986-06-01 | 7.2064995050500000 |
| 1986-07-01 | 7.0582423860909100 |
| 1986-08-01 | 6.9397142888500000 |
| 1986-09-01 | 6.9087946414090900 |
| 1986-10-01 | 6.8978081183181800 |
| 1986-11-01 | 6.9632636372105300 |
| 1986-12-01 | 6.9157109010000010 |
| 1987-01-01 | 6.6093890098571390 |
| 1987-02-01 | 6.5040464162000005 |
| 1987-03-01 | 6.4120809598636400 |
| 1987-04-01 | 6.3110470533000000 |
| 1987-05-01 | 6.2492284272631595 |
| 1987-06-01 | 6.3407411309444410 |
| 1987-07-01 | 6.4356964935454500 |
| 1987-08-01 | 6.4869547345238106 |
| 1987-09-01 | 6.3753825533636395 |
| 1987-10-01 | 6.3518629291363610 |
| 1987-11-01 | 6.0683249172631600 |
| 1987-12-01 | 5.9383178892381000 |
| 1988-01-01 | 5.9675867796500000 |
| 1988-02-01 | 6.0500428108571400 |
| 1988-03-01 | 5.9483898618695700 |
| 1988-04-01 | 5.8820996786842095 |
| 1988-05-01 | 5.9020785332000000 |
| 1988-06-01 | 6.0937258006000000 |
| 1988-07-01 | 6.3439660525714300 |
| 1988-08-01 | 6.4762788648695700 |
| 1988-09-01 | 6.4381618933181795 |
| 1988-10-01 | 6.2715480440476200 |
| 1988-11-01 | 6.0859107970476200 |
| 1988-12-01 | 6.0853293055238100 |
| 1989-01-01 | 6.2618603468000000 |
| 1989-02-01 | 6.3174180028999990 |
| 1989-03-01 | 6.3775004432381000 |
| 1989-04-01 | 6.3618720769000010 |
| 1989-05-01 | 6.5834079038947410 |
| 1989-06-01 | 6.6899001598181800 |
| 1989-07-01 | 6.4654140927142905 |
| 1989-08-01 | 6.5388704212727310 |
| 1989-09-01 | 6.5967879749047600 |
| 1989-10-01 | 6.4501251523636400 |
| 1989-11-01 | 6.4223349208095195 |
| 1989-12-01 | 6.2892273351578890 |
| 1990-01-01 | 6.1709904899047600 |
| 1990-02-01 | 6.1169777711111100 |
| 1990-03-01 | 6.1605726805909100 |
| 1990-04-01 | 6.1179052654736790 |
| 1990-05-01 | 6.0526047206666700 |
| 1990-06-01 | 6.0895947405263190 |
| 1990-07-01 | 5.9483545909545490 |
| 1990-08-01 | 5.7772782574347810 |
| 1990-09-01 | 5.7653049946000000 |
| 1990-10-01 | 5.6423174402608710 |
| 1990-11-01 | 5.5648857071904800 |
| 1990-12-01 | 5.6136443878888900 |
| 1991-01-01 | 5.6356999875000000 |
| 1991-02-01 | 5.5350700378000000 |
| 1991-03-01 | 5.8800399779999990 |
| 1991-04-01 | 6.1113571212380995 |
| 1991-05-01 | 6.1432999812631600 |
| 1991-06-01 | 6.4333899498000005 |
| 1991-07-01 | 6.4701565037391290 |
| 1991-08-01 | 6.3360429037619010 |
| 1991-09-01 | 6.1767761820000000 |
| 1991-10-01 | 6.1624680866818204 |
| 1991-11-01 | 5.9386599777999995 |
| 1991-12-01 | 5.7226142882381000 |
| 1992-01-01 | 5.7407591126363595 |
| 1992-02-01 | 5.8776550293500000 |
| 1992-03-01 | 6.0239136002727305 |
| 1992-04-01 | 5.9652299880499990 |
| 1992-05-01 | 5.8369579065263200 |
| 1992-06-01 | 5.6817400456000000 |
| 1992-07-01 | 5.4022260956087000 |
| 1992-08-01 | 5.2856143088571400 |
| 1992-09-01 | 5.3565635897727310 |
| 1992-10-01 | 5.5870863740909100 |
| 1992-11-01 | 6.2327500343499995 |
| 1992-12-01 | 6.8858000278499990 |
| 1993-01-01 | 7.2593899963999995 |
| 1993-02-01 | 7.5359600067000000 |
| 1993-03-01 | 7.7421825864782590 |
| 1993-04-01 | 7.4529099464000000 |
| 1993-05-01 | 7.3289525885263200 |
| 1993-06-01 | 7.4300333660000000 |
| 1993-07-01 | 7.9608500436363600 |
| 1993-08-01 | 8.0527453855909100 |
| 1993-09-01 | 8.0159454778636390 |
| 1993-10-01 | 8.0176762399523800 |
| 1993-11-01 | 8.2661427998095180 |
| 1993-12-01 | 8.3624856130952400 |
| 1994-01-01 | 8.1252570151428600 |
| 1994-02-01 | 7.9871799946000000 |
| 1994-03-01 | 7.9157304142608700 |
| 1994-04-01 | 7.8859421078421100 |
| 1994-05-01 | 7.7179000377000000 |
| 1994-06-01 | 7.8087091229090895 |
| 1994-07-01 | 7.7596476191904800 |
| 1994-08-01 | 7.7394956506087010 |
| 1994-09-01 | 7.5293999801363600 |
| 1994-10-01 | 7.2570333026190500 |
| 1994-11-01 | 7.3435618990952390 |
| 1994-12-01 | 7.5185952641428600 |
| 1995-01-01 | 7.4654189972381000 |
| 1995-02-01 | 7.3824700118000000 |
| 1995-03-01 | 7.2751522064347810 |
| 1995-04-01 | 7.3422555393888890 |
| 1995-05-01 | 7.2911095391904800 |
| 1995-06-01 | 7.2552999973000000 |
| 1995-07-01 | 7.1794428599047600 |
| 1995-08-01 | 7.2297173583043490 |
| 1995-09-01 | 7.1399000031904810 |
| 1995-10-01 | 6.8305090990454510 |
| 1995-11-01 | 6.5779227126363600 |
| 1995-12-01 | 6.6342263471579010 |
| 1996-01-01 | 6.7254181125909100 |
| 1996-02-01 | 6.8836809112857100 |
| 1996-03-01 | 6.7342476165238100 |
| 1996-04-01 | 6.7144380069523800 |
| 1996-05-01 | 6.8010899544000010 |
| 1996-06-01 | 6.6816499949500000 |
| 1996-07-01 | 6.6439000006087000 |
| 1996-08-01 | 6.6203454545454505 |
| 1996-09-01 | 6.6392380952380990 |
| 1996-10-01 | 6.5978565217391300 |
| 1996-11-01 | 6.6245380952380994 |
| 1996-12-01 | 6.8185500000000000 |
| 1997-01-01 | 7.0544227272727300 |
| 1997-02-01 | 7.3988050000000000 |
| 1997-03-01 | 7.6482666666666700 |
| 1997-04-01 | 7.6732428571428610 |
| 1997-05-01 | 7.6763949999999990 |
| 1997-06-01 | 7.7451476190476205 |
| 1997-07-01 | 7.8136043478260895 |
| 1997-08-01 | 7.9890200000000000 |
| 1997-09-01 | 7.6969142857142900 |
| 1997-10-01 | 7.5742043478260900 |
| 1997-11-01 | 7.5601842105263195 |
| 1997-12-01 | 7.7851950000000000 |
| 1998-01-01 | 8.0273619047619100 |
| 1998-02-01 | 8.0769899999999990 |
| 1998-03-01 | 7.9671000000000000 |
| 1998-04-01 | 7.8230150000000000 |
| 1998-05-01 | 7.6893800000000000 |
| 1998-06-01 | 7.9040090909090900 |
| 1998-07-01 | 7.9901565217391300 |
| 1998-08-01 | 8.1255476190476200 |
| 1998-09-01 | 7.8731318181818200 |
| 1998-10-01 | 7.8402318181818200 |
| 1998-11-01 | 7.9875190476190500 |
| 1998-12-01 | 8.0604954545454600 |
| 1999-01-01 | 7.8247200000000000 |
| 1999-02-01 | 7.9470250000000000 |
| 1999-03-01 | 8.2100217391304300 |
| 1999-04-01 | 8.3234000000000000 |
| 1999-05-01 | 8.4375761904761900 |
| 1999-06-01 | 8.5040636363636400 |
| 1999-07-01 | 8.4411714285714300 |
| 1999-08-01 | 8.2616954545454600 |
| 1999-09-01 | 8.2137312404090900 |
| 1999-10-01 | 8.1429007592381000 |
| 1999-11-01 | 8.3527518887142900 |
| 1999-12-01 | 8.4890635243333300 |
| 2000-01-01 | 8.4763759867999990 |
| 2000-02-01 | 8.6370947466666700 |
| 2000-03-01 | 8.6863424812173900 |
| 2000-04-01 | 8.7416040336000000 |
| 2000-05-01 | 9.0756392707727300 |
| 2000-06-01 | 8.7424707356818200 |
| 2000-07-01 | 8.9496253755714300 |
| 2000-08-01 | 9.2770940680000000 |
| 2000-09-01 | 9.6772453370500000 |
| 2000-10-01 | 9.9851378650909100 |
| 2000-11-01 | 10.0687668178571000 |
| 2000-12-01 | 9.6097223141500000 |
| 2001-01-01 | 9.4655887487727310 |
| 2001-02-01 | 9.7434713226500000 |
| 2001-03-01 | 10.0551277871364010 |
| 2001-04-01 | 10.1881835245000010 |
| 2001-05-01 | 10.3504264756521990 |
| 2001-06-01 | 10.7935601142857000 |
| 2001-07-01 | 10.7540945245455000 |
| 2001-08-01 | 10.3319267091304000 |
| 2001-09-01 | 10.6112337564999990 |
| 2001-10-01 | 10.5867860486956980 |
| 2001-11-01 | 10.6001309395455010 |
| 2001-12-01 | 10.5799915244444000 |
| 2002-01-01 | 10.4587169280952000 |
| 2002-02-01 | 10.5489149580000000 |
| 2002-03-01 | 10.3305792547619000 |
| 2002-04-01 | 10.3052528922727000 |
| 2002-05-01 | 10.0473061008261000 |
| 2002-06-01 | 9.5263685766000000 |
| 2002-07-01 | 9.3440842136956500 |
| 2002-08-01 | 9.4583397090909100 |
| 2002-09-01 | 9.3442134111428600 |
| 2002-10-01 | 9.2746343854782600 |
| 2002-11-01 | 9.0609042249523810 |
| 2002-12-01 | 8.9531861645789480 |
| 2003-01-01 | 8.6301954225909100 |
| 2003-02-01 | 8.4873809198500000 |
| 2003-03-01 | 8.5442161687619010 |
| 2003-04-01 | 8.4254298573181800 |
| 2003-05-01 | 7.9081853289545500 |
| 2003-06-01 | 7.8102003876666700 |
| 2003-07-01 | 8.0879368055652200 |
| 2003-08-01 | 8.2837706430952400 |
| 2003-09-01 | 8.0532055196818210 |
| 2003-10-01 | 7.7015741821739105 |
| 2003-11-01 | 7.6752465644500000 |
| 2003-12-01 | 7.3313350352857105 |
| 2004-01-01 | 7.2449963341904810 |
| 2004-02-01 | 7.2658700551000000 |
| 2004-03-01 | 7.5375228090434800 |
| 2004-04-01 | 7.6444401005000000 |
| 2004-05-01 | 7.6008736593809500 |
| 2004-06-01 | 7.5275651719545490 |
| 2004-07-01 | 7.5024868760000000 |
| 2004-08-01 | 7.5379033125909105 |
| 2004-09-01 | 7.4308736068181800 |
| 2004-10-01 | 7.2425660980952400 |
| 2004-11-01 | 6.9246181690454500 |
| 2004-12-01 | 6.6922341350000000 |
| 2005-01-01 | 6.9086619164285710 |
| 2005-02-01 | 6.9729621436500000 |
| 2005-03-01 | 6.9013793060000000 |
| 2005-04-01 | 7.0838594533809510 |
| 2005-05-01 | 7.2484890478181790 |
| 2005-06-01 | 7.6271780820909110 |
| 2005-07-01 | 7.8240499974285695 |
| 2005-08-01 | 7.5925600450000000 |
| 2005-09-01 | 7.6206495493636390 |
| 2005-10-01 | 7.8384262370000000 |
| 2005-11-01 | 8.1120476964285700 |
| 2005-12-01 | 7.9561891757272690 |
| 2006-01-01 | 7.6810507179545500 |
| 2006-02-01 | 7.8255542342499990 |
| 2006-03-01 | 7.8094029350869590 |
| 2006-04-01 | 7.5925743866000000 |
| 2006-05-01 | 7.3056598186521695 |
| 2006-06-01 | 7.2941405966363610 |
| 2006-07-01 | 7.2568520404761900 |
| 2006-08-01 | 7.1883515395652200 |
| 2006-09-01 | 7.2839986455238090 |
| 2006-10-01 | 7.3349721578636400 |
| 2006-11-01 | 7.0597684230909100 |
| 2006-12-01 | 6.8473603856190510 |
| 2007-01-01 | 6.9857640297826100 |
| 2007-02-01 | 7.0201891076500000 |
| 2007-03-01 | 7.0166934030000000 |
| 2007-04-01 | 6.8380625010000005 |
| 2007-05-01 | 6.8185019305217400 |
| 2007-06-01 | 6.9498994010952400 |
| 2007-07-01 | 6.6982468604545495 |
| 2007-08-01 | 6.8467158168695700 |
| 2007-09-01 | 6.6705657125000000 |
| 2007-10-01 | 6.4487313016521700 |
| 2007-11-01 | 6.3233251787272690 |
| 2007-12-01 | 6.4760668071500005 |
| 2008-01-01 | 6.4087219823913010 |
| 2008-02-01 | 6.3529915569047590 |
| 2008-03-01 | 6.0614951416190500 |
| 2008-04-01 | 5.9516593084090900 |
| 2008-05-01 | 5.9888181818181800 |
| 2008-06-01 | 6.0314285714285710 |
| 2008-07-01 | 6.0017391304347800 |
| 2008-08-01 | 6.2819523809523790 |
| 2008-09-01 | 6.6701363636363600 |
| 2008-10-01 | 7.4342173913043500 |
| 2008-11-01 | 7.9687500000000000 |
| 2008-12-01 | 8.0133500000000000 |
| 2009-01-01 | 8.1434000000000000 |
| 2009-02-01 | 8.5305000000000000 |
| 2009-03-01 | 8.5683636363636400 |
| 2009-04-01 | 8.2263181818181800 |
| 2009-05-01 | 7.7423809523809510 |
| 2009-06-01 | 7.7655954545454500 |
| 2009-07-01 | 7.6836956521739100 |
| 2009-08-01 | 7.1550000000000000 |
| 2009-09-01 | 6.9968636363636390 |
| 2009-10-01 | 6.9559090909090900 |
| 2009-11-01 | 6.9241428571428605 |
| 2009-12-01 | 7.1390869565217400 |
| 2010-01-01 | 7.1417619047619010 |
| 2010-02-01 | 7.2586000000000000 |
| 2010-03-01 | 7.1628695652173900 |
| 2010-04-01 | 7.2099090909090900 |
| 2010-05-01 | 7.7001285714285705 |
| 2010-06-01 | 7.8320454545454500 |
| 2010-07-01 | 7.4215909090909100 |
| 2010-08-01 | 7.3034545454545405 |
| 2010-09-01 | 7.0392727272727300 |
| 2010-10-01 | 6.6825238095238100 |
| 2010-11-01 | 6.8273181818181800 |
| 2010-12-01 | 6.8468260869565200 |
| 2011-01-01 | 6.6675238095238100 |
| 2011-02-01 | 6.4299000000000000 |
| 2011-03-01 | 6.3470000000000000 |
| 2011-04-01 | 6.1956190476190500 |
| 2011-05-01 | 6.2517272727272700 |
| 2011-06-01 | 6.3248181818181800 |
| 2011-07-01 | 6.3877619047619010 |
| 2011-08-01 | 6.3985217391304300 |
| 2011-09-01 | 6.6410000000000000 |
| 2011-10-01 | 6.6414761904761890 |
| 2011-11-01 | 6.7330454545454500 |
| 2011-12-01 | 6.8518636363636400 |
| 2012-01-01 | 6.8505909090909100 |
| 2012-02-01 | 6.6590000000000000 |
| 2012-03-01 | 6.7303363636363605 |
| 2012-04-01 | 6.7313809523809510 |
| 2012-05-01 | 7.0310000000000010 |
| 2012-06-01 | 7.0712380952380895 |
| 2012-07-01 | 6.9472727272727300 |
| 2012-08-01 | 6.6747826086956500 |
| 2012-09-01 | 6.5996500000000000 |
| 2012-10-01 | 6.6382173913043500 |
| 2012-11-01 | 6.7044090909090900 |
| 2012-12-01 | 6.5893333333333300 |
| 2013-01-01 | 6.4819130434782600 |
| 2013-02-01 | 6.3720000000000010 |
| 2013-03-01 | 6.4444761904761900 |
| 2013-04-01 | 6.4862727272727300 |
| 2013-05-01 | 6.6036190476190490 |
| 2013-06-01 | 6.5722300000000000 |
| 2013-07-01 | 6.6199739130434800 |
| 2013-08-01 | 6.5352181818181805 |
| 2013-09-01 | 6.5009761904761900 |
| 2013-10-01 | 6.4110869565217400 |
| 2013-11-01 | 6.5843571428571390 |
| 2013-12-01 | 6.5439409090909100 |
| 2014-01-01 | 6.4861913043478290 |
| 2014-02-01 | 6.4976650000000005 |
| 2014-03-01 | 6.4139857142857100 |
| 2014-04-01 | 6.5433272727272700 |
| 2014-05-01 | 6.5724954545454500 |
| 2014-06-01 | 6.6801142857142900 |
| 2014-07-01 | 6.8160478260869600 |
| 2014-08-01 | 6.8990095238095200 |
| 2014-09-01 | 7.1230227272727300 |
| 2014-10-01 | 7.2370869565217400 |
| 2014-11-01 | 7.4134699999999990 |
| 2014-12-01 | 7.6361434782608700 |
| 2015-01-01 | 8.0878954545454600 |
| 2015-02-01 | 8.3503949999999990 |
| 2015-03-01 | 8.5300181818181800 |
| 2015-04-01 | 8.6489772727272700 |
| 2015-05-01 | 8.3351238095238110 |
| 2015-06-01 | 8.2672181818181800 |
| 2015-07-01 | 8.5227956521739100 |
| 2015-08-01 | 8.5478380952380990 |
| 2015-09-01 | 8.3672454545454500 |
| 2015-10-01 | 8.3221363636363600 |
| 2015-11-01 | 8.6757809523809500 |
| 2015-12-01 | 8.4964782608695700 |
| 2016-01-01 | 8.5268666666666700 |
| 2016-02-01 | 8.4719190476190500 |
| 2016-03-01 | 8.3619652173913010 |
| 2016-04-01 | 8.1204190476190500 |
| 2016-05-01 | 8.2113409090909090 |
| 2016-06-01 | 8.2963454545454500 |
| 2016-07-01 | 8.5605761904761900 |
| 2016-08-01 | 8.4713913043478300 |
| 2016-09-01 | 8.5333818181818200 |
| 2016-10-01 | 8.7976238095238100 |
| 2016-11-01 | 9.1126272727272700 |
| 2016-12-01 | 9.2129818181818200 |
| 2017-01-01 | 8.9569136363636410 |
| 2017-02-01 | 8.8986450000000000 |
| 2017-03-01 | 8.9177695652173910 |
| 2017-04-01 | 8.9475250000000000 |
| 2017-05-01 | 8.7843434782608700 |
| 2017-06-01 | 8.6865863636363600 |
| 2017-07-01 | 8.3324857142857190 |
| 2017-08-01 | 8.0838130434782600 |
| 2017-09-01 | 7.9999333333333300 |
| 2017-10-01 | 8.1724681818181800 |
| 2017-11-01 | 8.3866181818181800 |
| 2017-12-01 | 8.3972666666666700 |
| 2018-01-01 | 8.0615695652173900 |
| 2018-02-01 | 8.0320050000000000 |
| 2018-03-01 | 8.2391500000000000 |
| 2018-04-01 | 8.4417952380952400 |
| 2018-05-01 | 8.7585782608695700 |
| 2018-06-01 | 8.8000619047619000 |
| 2018-07-01 | 8.8225318181818200 |
| 2018-08-01 | 9.0622782608695700 |
| 2018-09-01 | 8.9571800000000010 |
| 2018-10-01 | 9.0349130434782600 |
| 2018-11-01 | 9.0555954545454490 |
| 2018-12-01 | 9.0192857142857200 |
| 2019-01-01 | 8.9856347826087000 |
| 2019-02-01 | 9.2494900000000000 |
| 2019-03-01 | 9.2886714285714300 |
| 2019-04-01 | 9.3185272727272700 |
| 2019-05-01 | 9.5995826086956500 |
| 2019-06-01 | 9.4106950000000000 |
| 2019-07-01 | 9.4094695652173900 |
| 2019-08-01 | 9.6440090909090900 |
| 2019-09-01 | 9.7163952380952400 |
| 2019-10-01 | 9.7762565217391320 |
| 2019-11-01 | 9.6373571428571410 |
| 2019-12-01 | 9.4345272727272700 |
| 2020-01-01 | 9.4969826086956500 |
| 2020-02-01 | 9.6885000000000000 |
| 2020-03-01 | 9.8038545454545400 |
| 2020-04-01 | 10.0241409090909010 |
| 2020-05-01 | 9.7440809523809500 |
| 2020-06-01 | 9.3051090909090900 |
| 2020-07-01 | 9.0498130434782600 |
| 2020-08-01 | 8.7148000000000000 |
| 2020-09-01 | 8.8372954545454500 |
| 2020-10-01 | 8.8398227272727290 |
| 2020-11-01 | 8.6482952380952400 |
| 2020-12-01 | 8.3640652173913100 |
| 2021-01-01 | 8.2879523809523800 |
| 2021-02-01 | 8.3338050000000000 |
| 2021-03-01 | 8.5412434782608700 |
| 2021-04-01 | 8.5082045454545400 |
| 2021-05-01 | 8.3494809523809500 |
| 2021-06-01 | 8.3940272727272700 |
| 2021-07-01 | 8.6278000000000000 |
| 2021-08-01 | 8.6776954545454500 |
| 2021-09-01 | 8.6388272727272700 |
| 2021-10-01 | 8.6727190476190490 |
| 2021-11-01 | 8.8011681818181800 |
| 2021-12-01 | 9.0904304347826100 |
| 2022-01-01 | 9.1349666666666700 |
| 2022-02-01 | 9.2910399999999990 |
| 2022-03-01 | 9.5715173913043500 |
| 2022-04-01 | 9.5311904761904800 |
| 2022-05-01 | 9.9253227272727300 |
| 2022-06-01 | 10.0166727272726990 |
| 2022-07-01 | 10.3834666666666990 |
| 2022-08-01 | 10.3768478260870010 |
| 2022-09-01 | 10.8808363636364010 |
| 2022-10-01 | 11.1289952380952000 |
| 2022-11-01 | 10.6711227272727000 |
| 2022-12-01 | 10.3804181818181980 |
| 2023-01-01 | 10.3799863636364000 |
| 2023-02-01 | 10.4316149999999990 |
| 2023-03-01 | 10.4741739130435000 |
| 2023-04-01 | 10.3433750000000000 |
| 2023-05-01 | 10.4371434782609020 |
| 2023-06-01 | 10.7642090909091000 |
| 2023-07-01 | 10.5241571428571000 |
| 2023-08-01 | 10.8189130434783000 |
| 2023-09-01 | 11.0855333333333020 |
| 2023-10-01 | 11.0236545454545000 |
| 2023-11-01 | 10.6956500000000000 |
| 2023-12-01 | 10.2592095238095000 |
| 2024-01-01 | 10.3290782608695990 |
| 2024-02-01 | 10.4219333333333000 |
| 2024-03-01 | 10.4129190476189990 |
| 2024-04-01 | 10.7994818181818020 |
| 2024-05-01 | 10.7607869565216990 |
| 2024-06-01 | 10.4804700000000000 |
| 2024-07-01 | 10.6394478260870000 |
| 2024-08-01 | 10.4003863636364000 |
| 2024-09-01 | 10.2299904761905000 |
| 2024-10-01 | 10.4604913043478010 |
