Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Russia
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Russia |
|---|---|
| Series ID | CCUSMA02RUM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Russian Ruble |
| Date Range | 1992-06-01 to 2024-06-01 |
| Last Updated | 2024-08-15 2:09 PM CDT |
| Notes | OECD Data Filters: REF_AREA: RUS MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1992-06-01 | 0.1380000000000000 |
| 1992-07-01 | 0.1680000000000000 |
| 1992-08-01 | 0.2170000000000000 |
| 1992-09-01 | 0.3440000000000000 |
| 1992-10-01 | 0.4240000000000000 |
| 1992-11-01 | 0.4150000000000000 |
| 1992-12-01 | 0.4620000000000000 |
| 1993-01-01 | 0.5680000000000000 |
| 1993-02-01 | 0.6590000000000000 |
| 1993-03-01 | 0.7559999999999999 |
| 1993-04-01 | 0.8930000000000000 |
| 1993-05-01 | 1.0800000000000000 |
| 1993-06-01 | 1.0300000000000000 |
| 1993-07-01 | 0.9860000000000000 |
| 1993-08-01 | 1.0650000000000000 |
| 1993-09-01 | 1.1860000000000000 |
| 1993-10-01 | 1.1909999999999998 |
| 1993-11-01 | 1.2390000000000000 |
| 1993-12-01 | 1.2470000000000000 |
| 1994-01-01 | 1.8210000000000000 |
| 1994-02-01 | 1.9300000000000000 |
| 1994-03-01 | 1.7530000000000001 |
| 1994-04-01 | 2.1360000000000000 |
| 1994-05-01 | 2.2420000000000000 |
| 1994-06-01 | 1.9850000000000000 |
| 1994-07-01 | 2.4560000000000000 |
| 1994-08-01 | 2.5639999999999996 |
| 1994-09-01 | 2.5960000000000000 |
| 1994-10-01 | 2.7780000000000000 |
| 1994-11-01 | 2.8870000000000000 |
| 1994-12-01 | 3.5500000000000000 |
| 1995-01-01 | 4.0040000000000000 |
| 1995-02-01 | 4.4070000000000000 |
| 1995-03-01 | 4.8970000000000000 |
| 1995-04-01 | 5.1000000000000000 |
| 1995-05-01 | 4.9950000000000000 |
| 1995-06-01 | 4.7510000000000000 |
| 1995-07-01 | 4.5290000000000000 |
| 1995-08-01 | 4.4150000000000000 |
| 1995-09-01 | 4.4685700000000000 |
| 1995-10-01 | 4.5021800000000000 |
| 1995-11-01 | 4.5370000000000000 |
| 1995-12-01 | 4.6160500000000000 |
| 1996-01-01 | 4.6819999999999995 |
| 1996-02-01 | 4.7570000000000000 |
| 1996-03-01 | 4.8340000000000000 |
| 1996-04-01 | 4.9000000000000000 |
| 1996-05-01 | 4.9780000000000000 |
| 1996-06-01 | 5.0530000000000000 |
| 1996-07-01 | 5.1470000000000000 |
| 1996-08-01 | 5.2800000000000000 |
| 1996-09-01 | 5.3700000000000000 |
| 1996-10-01 | 5.4310000000000000 |
| 1996-11-01 | 5.4820000000000000 |
| 1996-12-01 | 5.5360000000000005 |
| 1997-01-01 | 5.6010000000000000 |
| 1997-02-01 | 5.6540000000000000 |
| 1997-03-01 | 5.7040000000000000 |
| 1997-04-01 | 5.7470000000000010 |
| 1997-05-01 | 5.7700000000000000 |
| 1997-06-01 | 5.7800000000000000 |
| 1997-07-01 | 5.7870000000000010 |
| 1997-08-01 | 5.8110000000000000 |
| 1997-09-01 | 5.8460000000000000 |
| 1997-10-01 | 5.8750000000000000 |
| 1997-11-01 | 5.9020000000000000 |
| 1997-12-01 | 5.9410000000000000 |
| 1998-01-01 | 5.9951000000000000 |
| 1998-02-01 | 6.0497000000000000 |
| 1998-03-01 | 6.0896000000000000 |
| 1998-04-01 | 6.1238000000000000 |
| 1998-05-01 | 6.1485000000000000 |
| 1998-06-01 | 6.1797000000000000 |
| 1998-07-01 | 6.2163000000000000 |
| 1998-08-01 | 6.7495000000000000 |
| 1998-09-01 | 14.5257000000000000 |
| 1998-10-01 | 15.9227000000000000 |
| 1998-11-01 | 16.4700000000000000 |
| 1998-12-01 | 19.9904000000000000 |
| 1999-01-01 | 22.2876000000000000 |
| 1999-02-01 | 22.9021000000000000 |
| 1999-03-01 | 23.4788000000000000 |
| 1999-04-01 | 24.7419000000000000 |
| 1999-05-01 | 24.4552000000000000 |
| 1999-06-01 | 24.2856000000000000 |
| 1999-07-01 | 24.3048000000000000 |
| 1999-08-01 | 24.6965000000000000 |
| 1999-09-01 | 25.4704000000000000 |
| 1999-10-01 | 25.7135000000000000 |
| 1999-11-01 | 26.3028000000000000 |
| 1999-12-01 | 26.7996000000000000 |
| 2000-01-01 | 28.1891000000000000 |
| 2000-02-01 | 28.7276000000000000 |
| 2000-03-01 | 28.4581000000000000 |
| 2000-04-01 | 28.5924000000000000 |
| 2000-05-01 | 28.3108000000000000 |
| 2000-06-01 | 28.2432000000000000 |
| 2000-07-01 | 27.8496000000000000 |
| 2000-08-01 | 27.7356000000000000 |
| 2000-09-01 | 27.7981000000000000 |
| 2000-10-01 | 27.8700000000000000 |
| 2000-11-01 | 27.8092000000000000 |
| 2000-12-01 | 27.9663000000000000 |
| 2001-01-01 | 28.3592000000000000 |
| 2001-02-01 | 28.5942000000000000 |
| 2001-03-01 | 28.6769000000000000 |
| 2001-04-01 | 28.8464000000000000 |
| 2001-05-01 | 29.0183000000000000 |
| 2001-06-01 | 29.1144000000000000 |
| 2001-07-01 | 29.2173000000000000 |
| 2001-08-01 | 29.3452000000000000 |
| 2001-09-01 | 29.4288000000000000 |
| 2001-10-01 | 29.5344000000000000 |
| 2001-11-01 | 29.7956000000000000 |
| 2001-12-01 | 30.0916000000000000 |
| 2002-01-01 | 30.4669000000000000 |
| 2002-02-01 | 30.8007000000000000 |
| 2002-03-01 | 31.0590000000000000 |
| 2002-04-01 | 31.1717000000000000 |
| 2002-05-01 | 31.2476000000000000 |
| 2002-06-01 | 31.4021000000000000 |
| 2002-07-01 | 31.5144000000000000 |
| 2002-08-01 | 31.5563000000000000 |
| 2002-09-01 | 31.6251000000000000 |
| 2002-10-01 | 31.6926000000000000 |
| 2002-11-01 | 31.8083000000000000 |
| 2002-12-01 | 31.8371000000000000 |
| 2003-01-01 | 31.8152000000000000 |
| 2003-02-01 | 31.7018000000000000 |
| 2003-03-01 | 31.4538000000000000 |
| 2003-04-01 | 31.2122000000000000 |
| 2003-05-01 | 30.9194000000000000 |
| 2003-06-01 | 30.4813000000000000 |
| 2003-07-01 | 30.3597000000000000 |
| 2003-08-01 | 30.3478000000000000 |
| 2003-09-01 | 30.5953000000000000 |
| 2003-10-01 | 30.1649000000000000 |
| 2003-11-01 | 29.8138000000000000 |
| 2003-12-01 | 29.4391000000000000 |
| 2004-01-01 | 28.9234000000000000 |
| 2004-02-01 | 28.5154000000000000 |
| 2004-03-01 | 28.5334000000000000 |
| 2004-04-01 | 28.6759000000000000 |
| 2004-05-01 | 28.9867000000000000 |
| 2004-06-01 | 29.0315000000000000 |
| 2004-07-01 | 29.0817000000000000 |
| 2004-08-01 | 29.2130000000000000 |
| 2004-09-01 | 29.2218000000000000 |
| 2004-10-01 | 29.0776000000000000 |
| 2004-11-01 | 28.5844000000000000 |
| 2004-12-01 | 27.9201000000000000 |
| 2005-01-01 | 27.9350000000000000 |
| 2005-02-01 | 27.9736000000000000 |
| 2005-03-01 | 27.6160000000000000 |
| 2005-04-01 | 27.8205000000000000 |
| 2005-05-01 | 27.9203000000000000 |
| 2005-06-01 | 28.5042000000000000 |
| 2005-07-01 | 28.6888000000000000 |
| 2005-08-01 | 28.4756000000000000 |
| 2005-09-01 | 28.3645000000000000 |
| 2005-10-01 | 28.5472000000000000 |
| 2005-11-01 | 28.7565000000000000 |
| 2005-12-01 | 28.8111000000000000 |
| 2006-01-01 | 28.4122000000000000 |
| 2006-02-01 | 28.1968000000000000 |
| 2006-03-01 | 27.8777000000000000 |
| 2006-04-01 | 27.5724000000000000 |
| 2006-05-01 | 27.0578000000000000 |
| 2006-06-01 | 26.9839000000000000 |
| 2006-07-01 | 26.9150000000000000 |
| 2006-08-01 | 26.7653000000000000 |
| 2006-09-01 | 26.7442000000000000 |
| 2006-10-01 | 26.8558000000000000 |
| 2006-11-01 | 26.6239000000000000 |
| 2006-12-01 | 26.2865000000000000 |
| 2007-01-01 | 26.4749000000000000 |
| 2007-02-01 | 26.3351000000000000 |
| 2007-03-01 | 26.1108000000000000 |
| 2007-04-01 | 25.8420000000000000 |
| 2007-05-01 | 25.8183000000000000 |
| 2007-06-01 | 25.9256000000000000 |
| 2007-07-01 | 25.5564000000000000 |
| 2007-08-01 | 25.6305000000000000 |
| 2007-09-01 | 25.3430499986156050 |
| 2007-10-01 | 24.8938974195526970 |
| 2007-11-01 | 24.4736820586853020 |
| 2007-12-01 | 24.5659149336316000 |
| 2008-01-01 | 24.5011000000000000 |
| 2008-02-01 | 24.5347000000000000 |
| 2008-03-01 | 23.7607000000000000 |
| 2008-04-01 | 23.5127000000000000 |
| 2008-05-01 | 23.7294000000000000 |
| 2008-06-01 | 23.6376000000000000 |
| 2008-07-01 | 23.3505000000000000 |
| 2008-08-01 | 24.1314000000000000 |
| 2008-09-01 | 25.2837000000000000 |
| 2008-10-01 | 26.3512000000000000 |
| 2008-11-01 | 27.3101000000000000 |
| 2008-12-01 | 28.1314000000000000 |
| 2009-01-01 | 31.4715000000000000 |
| 2009-02-01 | 35.7597000000000000 |
| 2009-03-01 | 34.6665000000000000 |
| 2009-04-01 | 33.5554000000000000 |
| 2009-05-01 | 32.0576000000000000 |
| 2009-06-01 | 31.0262000000000000 |
| 2009-07-01 | 31.5152000000000000 |
| 2009-08-01 | 31.6275000000000000 |
| 2009-09-01 | 30.8114000000000000 |
| 2009-10-01 | 29.4748000000000000 |
| 2009-11-01 | 28.9831000000000000 |
| 2009-12-01 | 29.9354000000000000 |
| 2010-01-01 | 29.9437000000000000 |
| 2010-02-01 | 30.1884000000000000 |
| 2010-03-01 | 29.5644000000000000 |
| 2010-04-01 | 29.1980000000000000 |
| 2010-05-01 | 30.3512022253438000 |
| 2010-06-01 | 31.1673803131406000 |
| 2010-07-01 | 30.6847000000000000 |
| 2010-08-01 | 30.3421056160551960 |
| 2010-09-01 | 30.8359723135631040 |
| 2010-10-01 | 30.3197669909653000 |
| 2010-11-01 | 30.9672000000000000 |
| 2010-12-01 | 30.8521566006032980 |
| 2011-01-01 | 30.0843000000000000 |
| 2011-02-01 | 29.2942000000000000 |
| 2011-03-01 | 28.4308000000000000 |
| 2011-04-01 | 28.1039658169972000 |
| 2011-05-01 | 27.8695647992584980 |
| 2011-06-01 | 27.9840581618383980 |
| 2011-07-01 | 27.8998790160716000 |
| 2011-08-01 | 28.7673000000000000 |
| 2011-09-01 | 30.4905000000000000 |
| 2011-10-01 | 31.3511884787361020 |
| 2011-11-01 | 30.8597000000000000 |
| 2011-12-01 | 31.4526401782607970 |
| 2012-01-01 | 31.5095093616411000 |
| 2012-02-01 | 29.8819592331582000 |
| 2012-03-01 | 29.3958000000000000 |
| 2012-04-01 | 26.4265550641669980 |
| 2012-05-01 | 30.6482000000000000 |
| 2012-06-01 | 32.9132000000000000 |
| 2012-07-01 | 32.5000000000000000 |
| 2012-08-01 | 32.0330000000000000 |
| 2012-09-01 | 31.5272850062338000 |
| 2012-10-01 | 31.0920353002745000 |
| 2012-11-01 | 31.4100796033526030 |
| 2012-12-01 | 30.7403526550733000 |
| 2013-01-01 | 30.2578111249840020 |
| 2013-02-01 | 30.1608371320481000 |
| 2013-03-01 | 30.7983714990946000 |
| 2013-04-01 | 31.3290071613253960 |
| 2013-05-01 | 31.2406147157313970 |
| 2013-06-01 | 32.2777639061442000 |
| 2013-07-01 | 32.7364128846722000 |
| 2013-08-01 | 33.0154278112175000 |
| 2013-09-01 | 32.6284295149345000 |
| 2013-10-01 | 32.0622479332239000 |
| 2013-11-01 | 32.6448000000000000 |
| 2013-12-01 | 32.8940000000000000 |
| 2014-01-01 | 33.4570000000000000 |
| 2014-02-01 | 35.2237000000000000 |
| 2014-03-01 | 36.2110000000000000 |
| 2014-04-01 | 35.6618000000000000 |
| 2014-05-01 | 34.9269000000000000 |
| 2014-06-01 | 34.4065000000000000 |
| 2014-07-01 | 34.6352000000000000 |
| 2014-08-01 | 36.1099728863958940 |
| 2014-09-01 | 37.8695154769403000 |
| 2014-10-01 | 40.7589000000000000 |
| 2014-11-01 | 45.8648973696659000 |
| 2014-12-01 | 55.4131000000000000 |
| 2015-01-01 | 61.6987575066538000 |
| 2015-02-01 | 64.6323693746473000 |
| 2015-03-01 | 60.2342744254407000 |
| 2015-04-01 | 52.8694000000000000 |
| 2015-05-01 | 50.5807000000000000 |
| 2015-06-01 | 54.4998000000000000 |
| 2015-07-01 | 57.0673000000000000 |
| 2015-08-01 | 65.1515000000000000 |
| 2015-09-01 | 66.7662000000000000 |
| 2015-10-01 | 63.0652000000000000 |
| 2015-11-01 | 65.0260000000000100 |
| 2015-12-01 | 69.6603000000000000 |
| 2016-01-01 | 76.2506000000000000 |
| 2016-02-01 | 77.2174000000000000 |
| 2016-03-01 | 70.4711000000000000 |
| 2016-04-01 | 66.6827000000000000 |
| 2016-05-01 | 65.6630000000000000 |
| 2016-06-01 | 65.3060000000000000 |
| 2016-07-01 | 64.3340000000000000 |
| 2016-08-01 | 64.9231000000000000 |
| 2016-09-01 | 64.5976000000000000 |
| 2016-10-01 | 62.6798000000000000 |
| 2016-11-01 | 64.3612000000000000 |
| 2016-12-01 | 62.1847000000000000 |
| 2017-01-01 | 59.9558000000000000 |
| 2017-02-01 | 58.3921000000000000 |
| 2017-03-01 | 58.1037000000000000 |
| 2017-04-01 | 56.4300000000000000 |
| 2017-05-01 | 57.1700000000000000 |
| 2017-06-01 | 57.8184987686502940 |
| 2017-07-01 | 59.6683839702776000 |
| 2017-08-01 | 59.6468081739681040 |
| 2017-09-01 | 57.6938982621206000 |
| 2017-10-01 | 57.7298540771854000 |
| 2017-11-01 | 58.9181709698613000 |
| 2017-12-01 | 58.5864000000000000 |
| 2018-01-01 | 56.7843000000000000 |
| 2018-02-01 | 56.8076000000000000 |
| 2018-03-01 | 57.0331000000000000 |
| 2018-04-01 | 60.4268000000000000 |
| 2018-05-01 | 62.2062000000000000 |
| 2018-06-01 | 62.7115000000000000 |
| 2018-07-01 | 62.8815000000000000 |
| 2018-08-01 | 66.0944000000000000 |
| 2018-09-01 | 67.6467000000000000 |
| 2018-10-01 | 65.8853000000000000 |
| 2018-11-01 | 66.2375000000000000 |
| 2018-12-01 | 67.3027000000000000 |
| 2019-01-01 | 67.3328000000000000 |
| 2019-02-01 | 65.8593000000000000 |
| 2019-03-01 | 65.1429000000000000 |
| 2019-04-01 | 64.6170000000000000 |
| 2019-05-01 | 64.8152000000000000 |
| 2019-06-01 | 64.2246000000000000 |
| 2019-07-01 | 63.1983000000000000 |
| 2019-08-01 | 65.5278000000000000 |
| 2019-09-01 | 64.9795000000000000 |
| 2019-10-01 | 64.3539000000000000 |
| 2019-11-01 | 63.8650000000000000 |
| 2019-12-01 | 62.9356000000000000 |
| 2020-01-01 | 61.7808000000000000 |
| 2020-02-01 | 63.8776000000000000 |
| 2020-03-01 | 73.1480000000000000 |
| 2020-04-01 | 75.2169000000000000 |
| 2020-05-01 | 72.6110000000000000 |
| 2020-06-01 | 69.2217000000000000 |
| 2020-07-01 | 71.2825000000000000 |
| 2020-08-01 | 73.7970000000000000 |
| 2020-09-01 | 75.6513000000000000 |
| 2020-10-01 | 77.5887000000000000 |
| 2020-11-01 | 77.0330000000000000 |
| 2020-12-01 | 74.0504000000000000 |
| 2021-01-01 | 74.2247000000000000 |
| 2021-02-01 | 74.3794000000000000 |
| 2021-03-01 | 74.4093000000000000 |
| 2021-04-01 | 76.0924000000000000 |
| 2021-05-01 | 74.0420000000000000 |
| 2021-06-01 | 72.5083000000000000 |
| 2021-07-01 | 73.9174000000000000 |
| 2021-08-01 | 73.5929000000000000 |
| 2021-09-01 | 72.8910000000000000 |
| 2021-10-01 | 71.4920000000000000 |
| 2021-11-01 | 72.5864000000000000 |
| 2021-12-01 | 73.7164000000000000 |
| 2022-01-01 | 75.8682000000000000 |
| 2022-02-01 | 77.3412000000000000 |
| 2022-03-01 | 103.6808000000000000 |
| 2022-04-01 | 77.8089000000000000 |
| 2022-05-01 | 64.6393000000000000 |
| 2022-06-01 | 57.1764000000000000 |
| 2022-07-01 | 58.0843000000000000 |
| 2022-08-01 | 60.3487000000000000 |
| 2022-09-01 | 59.7916000000000000 |
| 2022-10-01 | 60.8636000000000000 |
| 2022-11-01 | 60.8749000000000000 |
| 2022-12-01 | 65.3414000000000000 |
| 2023-01-01 | 69.2264000000000000 |
| 2023-02-01 | 73.0047000000000000 |
| 2023-03-01 | 76.0825000000000000 |
| 2023-04-01 | 80.8803000000000000 |
| 2023-05-01 | 78.9367000000000000 |
| 2023-06-01 | 83.1468000000000000 |
| 2023-07-01 | 90.4165000000000000 |
| 2023-08-01 | 95.2629000000000000 |
| 2023-09-01 | 96.6494000000000000 |
| 2023-10-01 | 97.0068000000000000 |
| 2023-11-01 | 90.5715000000000000 |
| 2023-12-01 | 90.7596000000000000 |
| 2024-01-01 | 88.9825000000000000 |
| 2024-02-01 | 91.6103000000000000 |
| 2024-03-01 | 91.6941000000000000 |
| 2024-04-01 | 92.8856000000000000 |
| 2024-05-01 | 90.8704000000000000 |
| 2024-06-01 | 88.0459000000000000 |
