Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Poland
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Poland |
|---|---|
| Series ID | CCUSMA02PLQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Zloty |
| Date Range | 1957-01-01 to 2024-07-01 |
| Last Updated | 2024-10-15 2:13 PM CDT |
| Notes | OECD Data Filters: REF_AREA: POL MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.0004000000000000000 |
| 1957-04-01 | 0.0004000000000000000 |
| 1957-07-01 | 0.0004000000000000000 |
| 1957-10-01 | 0.0004000000000000000 |
| 1958-01-01 | 0.0004000000000000000 |
| 1958-04-01 | 0.0004000000000000000 |
| 1958-07-01 | 0.0004000000000000000 |
| 1958-10-01 | 0.0004000000000000000 |
| 1959-01-01 | 0.0004000000000000000 |
| 1959-04-01 | 0.0004000000000000000 |
| 1959-07-01 | 0.0004000000000000000 |
| 1959-10-01 | 0.0004000000000000000 |
| 1960-01-01 | 0.0004000000000000000 |
| 1960-04-01 | 0.0004000000000000000 |
| 1960-07-01 | 0.0004000000000000000 |
| 1960-10-01 | 0.0004000000000000000 |
| 1961-01-01 | 0.0004000000000000000 |
| 1961-04-01 | 0.0004000000000000000 |
| 1961-07-01 | 0.0004000000000000000 |
| 1961-10-01 | 0.0004000000000000000 |
| 1962-01-01 | 0.0004000000000000000 |
| 1962-04-01 | 0.0004000000000000000 |
| 1962-07-01 | 0.0004000000000000000 |
| 1962-10-01 | 0.0004000000000000000 |
| 1963-01-01 | 0.0004000000000000000 |
| 1963-04-01 | 0.0004000000000000000 |
| 1963-07-01 | 0.0004000000000000000 |
| 1963-10-01 | 0.0004000000000000000 |
| 1964-01-01 | 0.0004000000000000000 |
| 1964-04-01 | 0.0004000000000000000 |
| 1964-07-01 | 0.0004000000000000000 |
| 1964-10-01 | 0.0004000000000000000 |
| 1965-01-01 | 0.0004000000000000000 |
| 1965-04-01 | 0.0004000000000000000 |
| 1965-07-01 | 0.0004000000000000000 |
| 1965-10-01 | 0.0004000000000000000 |
| 1966-01-01 | 0.0004000000000000000 |
| 1966-04-01 | 0.0004000000000000000 |
| 1966-07-01 | 0.0004000000000000000 |
| 1966-10-01 | 0.0004000000000000000 |
| 1967-01-01 | 0.0004000000000000000 |
| 1967-04-01 | 0.0004000000000000000 |
| 1967-07-01 | 0.0004000000000000000 |
| 1967-10-01 | 0.0004000000000000000 |
| 1968-01-01 | 0.0004000000000000000 |
| 1968-04-01 | 0.0004000000000000000 |
| 1968-07-01 | 0.0004000000000000000 |
| 1968-10-01 | 0.0004000000000000000 |
| 1969-01-01 | 0.0004000000000000000 |
| 1969-04-01 | 0.0004000000000000000 |
| 1969-07-01 | 0.0004000000000000000 |
| 1969-10-01 | 0.0004000000000000000 |
| 1970-01-01 | 0.0004000000000000000 |
| 1970-04-01 | 0.0004000000000000000 |
| 1970-07-01 | 0.0004000000000000000 |
| 1970-10-01 | 0.0004000000000000000 |
| 1971-01-01 | 0.0004000000000000000 |
| 1971-04-01 | 0.0004000000000000000 |
| 1971-07-01 | 0.0003893333333333330 |
| 1971-10-01 | 0.0003680000000000000 |
| 1972-01-01 | 0.0003680000000000000 |
| 1972-04-01 | 0.0003680000000000000 |
| 1972-07-01 | 0.0003680000000000000 |
| 1972-10-01 | 0.0003680000000000000 |
| 1973-01-01 | 0.0003440000000000000 |
| 1973-04-01 | 0.0003320000000000000 |
| 1973-07-01 | 0.0003320000000000000 |
| 1973-10-01 | 0.0003320000000000000 |
| 1974-01-01 | 0.0003320000000000000 |
| 1974-04-01 | 0.0003320000000000000 |
| 1974-07-01 | 0.0003320000000000000 |
| 1974-10-01 | 0.0003320000000000000 |
| 1975-01-01 | 0.0003320000000000000 |
| 1975-04-01 | 0.0003320000000000000 |
| 1975-07-01 | 0.0003320000000000000 |
| 1975-10-01 | 0.0003320000000000000 |
| 1976-01-01 | 0.0003320000000000000 |
| 1976-04-01 | 0.0003320000000000000 |
| 1976-07-01 | 0.0003320000000000000 |
| 1976-10-01 | 0.0003320000000000000 |
| 1977-01-01 | 0.0003320000000000000 |
| 1977-04-01 | 0.0003320000000000000 |
| 1977-07-01 | 0.0003320000000000000 |
| 1977-10-01 | 0.0003320000000000000 |
| 1978-01-01 | 0.0003320000000000000 |
| 1978-04-01 | 0.0003320000000000000 |
| 1978-07-01 | 0.0003320000000000000 |
| 1978-10-01 | 0.0013280000000000000 |
| 1979-01-01 | 0.0033200000000000005 |
| 1979-04-01 | 0.0033200000000000005 |
| 1979-07-01 | 0.0033200000000000005 |
| 1979-10-01 | 0.0033200000000000005 |
| 1980-01-01 | 0.0043876666666666700 |
| 1980-04-01 | 0.0044480000000000000 |
| 1980-07-01 | 0.0043693333333333300 |
| 1980-10-01 | 0.0044816666666666700 |
| 1981-01-01 | 0.0046456666666666700 |
| 1981-04-01 | 0.0048110000000000000 |
| 1981-07-01 | 0.0054686666666666700 |
| 1981-10-01 | 0.0055356666666666705 |
| 1982-01-01 | 0.0081750000000000000 |
| 1982-04-01 | 0.0084083333333333300 |
| 1982-07-01 | 0.0086340000000000010 |
| 1982-10-01 | 0.0087123333333333410 |
| 1983-01-01 | 0.0085740000000000000 |
| 1983-04-01 | 0.0087076666666666700 |
| 1983-07-01 | 0.0096306666666666710 |
| 1983-10-01 | 0.0097076666666666700 |
| 1984-01-01 | 0.0102080000000000000 |
| 1984-04-01 | 0.0108760000000000000 |
| 1984-07-01 | 0.0116606666666667000 |
| 1984-10-01 | 0.0125513333333333000 |
| 1985-01-01 | 0.0139976666666667000 |
| 1985-04-01 | 0.0144136666666667000 |
| 1985-07-01 | 0.0154863333333333000 |
| 1985-10-01 | 0.0149590000000000000 |
| 1986-01-01 | 0.0160870000000000000 |
| 1986-04-01 | 0.0165716666666667000 |
| 1986-07-01 | 0.0175263333333333000 |
| 1986-10-01 | 0.0199296666666667000 |
| 1987-01-01 | 0.0225400000000000000 |
| 1987-04-01 | 0.0249813333333333000 |
| 1987-07-01 | 0.0276810000000000000 |
| 1987-10-01 | 0.0308306666666667000 |
| 1988-01-01 | 0.0361313333333333000 |
| 1988-04-01 | 0.0411660000000000000 |
| 1988-07-01 | 0.0458576666666667000 |
| 1988-10-01 | 0.0490633333333333000 |
| 1989-01-01 | 0.0532643333333333000 |
| 1989-04-01 | 0.0742070000000000100 |
| 1989-07-01 | 0.1054556666666669900 |
| 1989-10-01 | 0.3427466666666670300 |
| 1990-01-01 | 0.9499999880000000000 |
| 1990-04-01 | 0.9499999880000000000 |
| 1990-07-01 | 0.9499999880000000000 |
| 1990-10-01 | 0.9499999880000000000 |
| 1991-01-01 | 0.9499999880000000000 |
| 1991-04-01 | 1.0393534084849200000 |
| 1991-07-01 | 1.1302647359579000000 |
| 1991-10-01 | 1.1113446383065200000 |
| 1992-01-01 | 1.2182138997417000000 |
| 1992-04-01 | 1.3670385681103199000 |
| 1992-07-01 | 1.3644819997945000000 |
| 1992-10-01 | 1.5016793888393900000 |
| 1993-01-01 | 1.6275212753337500000 |
| 1993-04-01 | 1.6910603937753999000 |
| 1993-07-01 | 1.8722318157878800000 |
| 1993-10-01 | 2.0633752826844400000 |
| 1994-01-01 | 2.1839915991054900000 |
| 1994-04-01 | 2.2507798495714300000 |
| 1994-07-01 | 2.2847821908333303000 |
| 1994-10-01 | 2.3715365113007900000 |
| 1995-01-01 | 2.4233726683697000000 |
| 1995-04-01 | 2.3755984047677500000 |
| 1995-07-01 | 2.4231904764127000000 |
| 1995-10-01 | 2.4779616591295697000 |
| 1996-01-01 | 2.5430617674354700000 |
| 1996-04-01 | 2.6698174777372996000 |
| 1996-07-01 | 2.7390360228041297000 |
| 1996-10-01 | 2.8300807453416100000 |
| 1997-01-01 | 3.0104559884559900000 |
| 1997-04-01 | 3.1752857142857100000 |
| 1997-07-01 | 3.4413033126293997000 |
| 1997-10-01 | 3.4803996948894000000 |
| 1998-01-01 | 3.5088318903318900000 |
| 1998-04-01 | 3.4371212121212102000 |
| 1998-07-01 | 3.5456925152142500000 |
| 1998-10-01 | 3.4763059163059200000 |
| 1999-01-01 | 3.7502681159420300000 |
| 1999-04-01 | 3.9581926406926398000 |
| 1999-07-01 | 3.9707575757575797000 |
| 1999-10-01 | 4.1782539682539700000 |
| 2000-01-01 | 4.1148036576949600000 |
| 2000-04-01 | 4.3714690382081700000 |
| 2000-07-01 | 4.3852984817115300000 |
| 2000-10-01 | 4.5111212121212105000 |
| 2001-01-01 | 4.0888333333333300000 |
| 2001-04-01 | 3.9927049689441003000 |
| 2001-07-01 | 4.2227206851119900000 |
| 2001-10-01 | 4.0845344751866510000 |
| 2002-01-01 | 4.1314090909090900000 |
| 2002-04-01 | 4.0454729907773400000 |
| 2002-07-01 | 4.1474967061923600000 |
| 2002-10-01 | 4.0021150702844100000 |
| 2003-01-01 | 3.9013340548340603000 |
| 2003-04-01 | 3.8354761904761900000 |
| 2003-07-01 | 3.9282436162870895000 |
| 2003-10-01 | 3.8885931677018600000 |
| 2004-01-01 | 3.8134351276742597000 |
| 2004-04-01 | 3.8909523809523800000 |
| 2004-07-01 | 3.6201515151515100000 |
| 2004-10-01 | 3.2789262187088300000 |
| 2005-01-01 | 3.0734385783298794000 |
| 2005-04-01 | 3.2796248196248197000 |
| 2005-07-01 | 3.2951170085952700000 |
| 2005-10-01 | 3.2879451659451604000 |
| 2006-01-01 | 3.1861323451910400000 |
| 2006-04-01 | 3.1416637022397897000 |
| 2006-07-01 | 3.1043816425120800000 |
| 2006-10-01 | 2.9817243867243794000 |
| 2007-01-01 | 2.9644019104084300000 |
| 2007-04-01 | 2.8186970324361607000 |
| 2007-07-01 | 2.7568146903820803000 |
| 2007-10-01 | 2.5212001976284600000 |
| 2008-01-01 | 2.3854927536231900000 |
| 2008-04-01 | 2.1816731601731600000 |
| 2008-07-01 | 2.2051434531651900000 |
| 2008-10-01 | 2.8680384057971002000 |
| 2009-01-01 | 3.4646030303030300000 |
| 2009-04-01 | 3.2580898268398304000 |
| 2009-07-01 | 2.9295577514273100000 |
| 2009-10-01 | 2.8243008658008600000 |
| 2010-01-01 | 2.8794894064872300000 |
| 2010-04-01 | 3.1607106782106800000 |
| 2010-07-01 | 3.0965212121212100000 |
| 2010-10-01 | 2.9213331764853500000 |
| 2011-01-01 | 2.8809040717736400000 |
| 2011-04-01 | 2.7480620490620500000 |
| 2011-07-01 | 2.9399651170085903000 |
| 2011-10-01 | 3.2794774891774905000 |
| 2012-01-01 | 3.2231666666666700000 |
| 2012-04-01 | 3.3173533471359598000 |
| 2012-07-01 | 3.3016075757575800000 |
| 2012-10-01 | 3.1652368404542300000 |
| 2013-01-01 | 3.1462197377501697000 |
| 2013-04-01 | 3.2141983549783600000 |
| 2013-07-01 | 3.2066839136708700000 |
| 2013-10-01 | 3.0740213595583100000 |
| 2014-01-01 | 3.0540533954451297000 |
| 2014-04-01 | 3.0384618326118304000 |
| 2014-07-01 | 3.1507502007654202000 |
| 2014-10-01 | 3.3737980434782600000 |
| 2015-01-01 | 3.7209004545454600000 |
| 2015-04-01 | 3.7006890331890300000 |
| 2015-07-01 | 3.7651769433465100000 |
| 2015-10-01 | 3.8941849174979600000 |
| 2016-01-01 | 3.9585935127674300000 |
| 2016-04-01 | 3.8707221500721496000 |
| 2016-07-01 | 3.8901551508877600000 |
| 2016-10-01 | 4.0569610389610400000 |
| 2017-01-01 | 4.0605205928853790000 |
| 2017-04-01 | 3.8372543148880100000 |
| 2017-07-01 | 3.6255496894409900000 |
| 2017-10-01 | 3.5939883116883100000 |
| 2018-01-01 | 3.4009265612648200000 |
| 2018-04-01 | 3.5743180124223595000 |
| 2018-07-01 | 3.7023645388669300000 |
| 2018-10-01 | 3.7679904824643997000 |
| 2019-01-01 | 3.7889416356107700000 |
| 2019-04-01 | 3.8112918050065900000 |
| 2019-07-01 | 3.8856245059288503000 |
| 2019-10-01 | 3.8720454514085000000 |
| 2020-01-01 | 3.9215696903820803000 |
| 2020-04-01 | 4.0950401875901905000 |
| 2020-07-01 | 3.7996925685425698000 |
| 2020-10-01 | 3.7814898456615900000 |
| 2021-01-01 | 3.7700852657004797000 |
| 2021-04-01 | 3.7614492063492100000 |
| 2021-07-01 | 3.8739560606060600000 |
| 2021-10-01 | 4.0379990745968990000 |
| 2022-01-01 | 4.1167876915113900000 |
| 2022-04-01 | 4.3601762626262600000 |
| 2022-07-01 | 4.7118012171403500000 |
| 2022-10-01 | 4.6422218614718600000 |
| 2023-01-01 | 4.3893379314888000000 |
| 2023-04-01 | 4.1765044861660100000 |
| 2023-07-01 | 4.1362441683919900000 |
| 2023-10-01 | 4.1046603174603200000 |
| 2024-01-01 | 3.9910223602484470000 |
| 2024-04-01 | 3.9964911923583664000 |
| 2024-07-01 | 3.8994441621180760000 |
