Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Poland
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Poland |
|---|---|
| Series ID | CCUSMA02PLM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:26 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: IDX OECD country ID: POL All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 0.01060941026211030 |
| 1960-02-01 | 0.01060941026211030 |
| 1960-03-01 | 0.01060941026211030 |
| 1960-04-01 | 0.01060941026211030 |
| 1960-05-01 | 0.01060941026211030 |
| 1960-06-01 | 0.01060941026211030 |
| 1960-07-01 | 0.01060941026211030 |
| 1960-08-01 | 0.01060941026211030 |
| 1960-09-01 | 0.01060941026211030 |
| 1960-10-01 | 0.01060941026211030 |
| 1960-11-01 | 0.01060941026211030 |
| 1960-12-01 | 0.01060941026211030 |
| 1961-01-01 | 0.01060941026211030 |
| 1961-02-01 | 0.01060941026211030 |
| 1961-03-01 | 0.01060941026211030 |
| 1961-04-01 | 0.01060941026211030 |
| 1961-05-01 | 0.01060941026211030 |
| 1961-06-01 | 0.01060941026211030 |
| 1961-07-01 | 0.01060941026211030 |
| 1961-08-01 | 0.01060941026211030 |
| 1961-09-01 | 0.01060941026211030 |
| 1961-10-01 | 0.01060941026211030 |
| 1961-11-01 | 0.01060941026211030 |
| 1961-12-01 | 0.01060941026211030 |
| 1962-01-01 | 0.01060941026211030 |
| 1962-02-01 | 0.01060941026211030 |
| 1962-03-01 | 0.01060941026211030 |
| 1962-04-01 | 0.01060941026211030 |
| 1962-05-01 | 0.01060941026211030 |
| 1962-06-01 | 0.01060941026211030 |
| 1962-07-01 | 0.01060941026211030 |
| 1962-08-01 | 0.01060941026211030 |
| 1962-09-01 | 0.01060941026211030 |
| 1962-10-01 | 0.01060941026211030 |
| 1962-11-01 | 0.01060941026211030 |
| 1962-12-01 | 0.01060941026211030 |
| 1963-01-01 | 0.01060941026211030 |
| 1963-02-01 | 0.01060941026211030 |
| 1963-03-01 | 0.01060941026211030 |
| 1963-04-01 | 0.01060941026211030 |
| 1963-05-01 | 0.01060941026211030 |
| 1963-06-01 | 0.01060941026211030 |
| 1963-07-01 | 0.01060941026211030 |
| 1963-08-01 | 0.01060941026211030 |
| 1963-09-01 | 0.01060941026211030 |
| 1963-10-01 | 0.01060941026211030 |
| 1963-11-01 | 0.01060941026211030 |
| 1963-12-01 | 0.01060941026211030 |
| 1964-01-01 | 0.01060941026211030 |
| 1964-02-01 | 0.01060941026211030 |
| 1964-03-01 | 0.01060941026211030 |
| 1964-04-01 | 0.01060941026211030 |
| 1964-05-01 | 0.01060941026211030 |
| 1964-06-01 | 0.01060941026211030 |
| 1964-07-01 | 0.01060941026211030 |
| 1964-08-01 | 0.01060941026211030 |
| 1964-09-01 | 0.01060941026211030 |
| 1964-10-01 | 0.01060941026211030 |
| 1964-11-01 | 0.01060941026211030 |
| 1964-12-01 | 0.01060941026211030 |
| 1965-01-01 | 0.01060941026211030 |
| 1965-02-01 | 0.01060941026211030 |
| 1965-03-01 | 0.01060941026211030 |
| 1965-04-01 | 0.01060941026211030 |
| 1965-05-01 | 0.01060941026211030 |
| 1965-06-01 | 0.01060941026211030 |
| 1965-07-01 | 0.01060941026211030 |
| 1965-08-01 | 0.01060941026211030 |
| 1965-09-01 | 0.01060941026211030 |
| 1965-10-01 | 0.01060941026211030 |
| 1965-11-01 | 0.01060941026211030 |
| 1965-12-01 | 0.01060941026211030 |
| 1966-01-01 | 0.01060941026211030 |
| 1966-02-01 | 0.01060941026211030 |
| 1966-03-01 | 0.01060941026211030 |
| 1966-04-01 | 0.01060941026211030 |
| 1966-05-01 | 0.01060941026211030 |
| 1966-06-01 | 0.01060941026211030 |
| 1966-07-01 | 0.01060941026211030 |
| 1966-08-01 | 0.01060941026211030 |
| 1966-09-01 | 0.01060941026211030 |
| 1966-10-01 | 0.01060941026211030 |
| 1966-11-01 | 0.01060941026211030 |
| 1966-12-01 | 0.01060941026211030 |
| 1967-01-01 | 0.01060941026211030 |
| 1967-02-01 | 0.01060941026211030 |
| 1967-03-01 | 0.01060941026211030 |
| 1967-04-01 | 0.01060941026211030 |
| 1967-05-01 | 0.01060941026211030 |
| 1967-06-01 | 0.01060941026211030 |
| 1967-07-01 | 0.01060941026211030 |
| 1967-08-01 | 0.01060941026211030 |
| 1967-09-01 | 0.01060941026211030 |
| 1967-10-01 | 0.01060941026211030 |
| 1967-11-01 | 0.01060941026211030 |
| 1967-12-01 | 0.01060941026211030 |
| 1968-01-01 | 0.01060941026211030 |
| 1968-02-01 | 0.01060941026211030 |
| 1968-03-01 | 0.01060941026211030 |
| 1968-04-01 | 0.01060941026211030 |
| 1968-05-01 | 0.01060941026211030 |
| 1968-06-01 | 0.01060941026211030 |
| 1968-07-01 | 0.01060941026211030 |
| 1968-08-01 | 0.01060941026211030 |
| 1968-09-01 | 0.01060941026211030 |
| 1968-10-01 | 0.01060941026211030 |
| 1968-11-01 | 0.01060941026211030 |
| 1968-12-01 | 0.01060941026211030 |
| 1969-01-01 | 0.01060941026211030 |
| 1969-02-01 | 0.01060941026211030 |
| 1969-03-01 | 0.01060941026211030 |
| 1969-04-01 | 0.01060941026211030 |
| 1969-05-01 | 0.01060941026211030 |
| 1969-06-01 | 0.01060941026211030 |
| 1969-07-01 | 0.01060941026211030 |
| 1969-08-01 | 0.01060941026211030 |
| 1969-09-01 | 0.01060941026211030 |
| 1969-10-01 | 0.01060941026211030 |
| 1969-11-01 | 0.01060941026211030 |
| 1969-12-01 | 0.01060941026211030 |
| 1970-01-01 | 0.01060941026211030 |
| 1970-02-01 | 0.01060941026211030 |
| 1970-03-01 | 0.01060941026211030 |
| 1970-04-01 | 0.01060941026211030 |
| 1970-05-01 | 0.01060941026211030 |
| 1970-06-01 | 0.01060941026211030 |
| 1970-07-01 | 0.01060941026211030 |
| 1970-08-01 | 0.01060941026211030 |
| 1970-09-01 | 0.01060941026211030 |
| 1970-10-01 | 0.01060941026211030 |
| 1970-11-01 | 0.01060941026211030 |
| 1970-12-01 | 0.01060941026211030 |
| 1971-01-01 | 0.01060941026211030 |
| 1971-02-01 | 0.01060941026211030 |
| 1971-03-01 | 0.01060941026211030 |
| 1971-04-01 | 0.01060941026211030 |
| 1971-05-01 | 0.01060941026211030 |
| 1971-06-01 | 0.01060941026211030 |
| 1971-07-01 | 0.01060941026211030 |
| 1971-08-01 | 0.01060941026211030 |
| 1971-09-01 | 0.00976065744114149 |
| 1971-10-01 | 0.00976065744114149 |
| 1971-11-01 | 0.00976065744114149 |
| 1971-12-01 | 0.00976065744114149 |
| 1972-01-01 | 0.00976065744114149 |
| 1972-02-01 | 0.00976065744114149 |
| 1972-03-01 | 0.00976065744114149 |
| 1972-04-01 | 0.00976065744114149 |
| 1972-05-01 | 0.00976065744114149 |
| 1972-06-01 | 0.00976065744114149 |
| 1972-07-01 | 0.00976065744114149 |
| 1972-08-01 | 0.00976065744114149 |
| 1972-09-01 | 0.00976065744114149 |
| 1972-10-01 | 0.00976065744114149 |
| 1972-11-01 | 0.00976065744114149 |
| 1972-12-01 | 0.00976065744114149 |
| 1973-01-01 | 0.00976065744114149 |
| 1973-02-01 | 0.00880581051755156 |
| 1973-03-01 | 0.00880581051755156 |
| 1973-04-01 | 0.00880581051755156 |
| 1973-05-01 | 0.00880581051755156 |
| 1973-06-01 | 0.00880581051755156 |
| 1973-07-01 | 0.00880581051755156 |
| 1973-08-01 | 0.00880581051755156 |
| 1973-09-01 | 0.00880581051755156 |
| 1973-10-01 | 0.00880581051755156 |
| 1973-11-01 | 0.00880581051755156 |
| 1973-12-01 | 0.00880581051755156 |
| 1974-01-01 | 0.00880581051755156 |
| 1974-02-01 | 0.00880581051755156 |
| 1974-03-01 | 0.00880581051755156 |
| 1974-04-01 | 0.00880581051755156 |
| 1974-05-01 | 0.00880581051755156 |
| 1974-06-01 | 0.00880581051755156 |
| 1974-07-01 | 0.00880581051755156 |
| 1974-08-01 | 0.00880581051755156 |
| 1974-09-01 | 0.00880581051755156 |
| 1974-10-01 | 0.00880581051755156 |
| 1974-11-01 | 0.00880581051755156 |
| 1974-12-01 | 0.00880581051755156 |
| 1975-01-01 | 0.00880581051755156 |
| 1975-02-01 | 0.00880581051755156 |
| 1975-03-01 | 0.00880581051755156 |
| 1975-04-01 | 0.00880581051755156 |
| 1975-05-01 | 0.00880581051755156 |
| 1975-06-01 | 0.00880581051755156 |
| 1975-07-01 | 0.00880581051755156 |
| 1975-08-01 | 0.00880581051755156 |
| 1975-09-01 | 0.00880581051755156 |
| 1975-10-01 | 0.00880581051755156 |
| 1975-11-01 | 0.00880581051755156 |
| 1975-12-01 | 0.00880581051755156 |
| 1976-01-01 | 0.00880581051755156 |
| 1976-02-01 | 0.00880581051755156 |
| 1976-03-01 | 0.00880581051755156 |
| 1976-04-01 | 0.00880581051755156 |
| 1976-05-01 | 0.00880581051755156 |
| 1976-06-01 | 0.00880581051755156 |
| 1976-07-01 | 0.00880581051755156 |
| 1976-08-01 | 0.00880581051755156 |
| 1976-09-01 | 0.00880581051755156 |
| 1976-10-01 | 0.00880581051755156 |
| 1976-11-01 | 0.00880581051755156 |
| 1976-12-01 | 0.00880581051755156 |
| 1977-01-01 | 0.00880581051755156 |
| 1977-02-01 | 0.00880581051755156 |
| 1977-03-01 | 0.00880581051755156 |
| 1977-04-01 | 0.00880581051755156 |
| 1977-05-01 | 0.00880581051755156 |
| 1977-06-01 | 0.00880581051755156 |
| 1977-07-01 | 0.00880581051755156 |
| 1977-08-01 | 0.00880581051755156 |
| 1977-09-01 | 0.00880581051755156 |
| 1977-10-01 | 0.00880581051755156 |
| 1977-11-01 | 0.00880581051755156 |
| 1977-12-01 | 0.00880581051755156 |
| 1978-01-01 | 0.00880581051755156 |
| 1978-02-01 | 0.00880581051755156 |
| 1978-03-01 | 0.00880581051755156 |
| 1978-04-01 | 0.00880581051755156 |
| 1978-05-01 | 0.00880581051755156 |
| 1978-06-01 | 0.00880581051755156 |
| 1978-07-01 | 0.00880581051755156 |
| 1978-08-01 | 0.00880581051755156 |
| 1978-09-01 | 0.00880581051755156 |
| 1978-10-01 | 0.00880581051755156 |
| 1978-11-01 | 0.00880581051755156 |
| 1978-12-01 | 0.08805810517551560 |
| 1979-01-01 | 0.08805810517551560 |
| 1979-02-01 | 0.08805810517551560 |
| 1979-03-01 | 0.08805810517551560 |
| 1979-04-01 | 0.08805810517551560 |
| 1979-05-01 | 0.08805810517551560 |
| 1979-06-01 | 0.08805810517551560 |
| 1979-07-01 | 0.08805810517551560 |
| 1979-08-01 | 0.08805810517551560 |
| 1979-09-01 | 0.08805810517551560 |
| 1979-10-01 | 0.08805810517551560 |
| 1979-11-01 | 0.08805810517551560 |
| 1979-12-01 | 0.08805810517551560 |
| 1980-01-01 | 0.11519167192086300 |
| 1980-02-01 | 0.11596085416486600 |
| 1980-03-01 | 0.11797664211466700 |
| 1980-04-01 | 0.12012504769274400 |
| 1980-05-01 | 0.11752574217852700 |
| 1980-06-01 | 0.11627913647272900 |
| 1980-07-01 | 0.11535081307479400 |
| 1980-08-01 | 0.11619956589576300 |
| 1980-09-01 | 0.11611999531879700 |
| 1980-10-01 | 0.11675655993452400 |
| 1980-11-01 | 0.11887844198694600 |
| 1980-12-01 | 0.12097380051371300 |
| 1981-01-01 | 0.12113294166764400 |
| 1981-02-01 | 0.12405052948972500 |
| 1981-03-01 | 0.12447490590020900 |
| 1981-04-01 | 0.12463404705414100 |
| 1981-05-01 | 0.12710073494008200 |
| 1981-06-01 | 0.13107926378837300 |
| 1981-07-01 | 0.14057468597296200 |
| 1981-08-01 | 0.14678119097629600 |
| 1981-09-01 | 0.14778908495119700 |
| 1981-10-01 | 0.14595896168098300 |
| 1981-11-01 | 0.14640986161712200 |
| 1981-12-01 | 0.14810736725906000 |
| 1982-01-01 | 0.21372656973021200 |
| 1982-02-01 | 0.21709505748843200 |
| 1982-03-01 | 0.21966783947699400 |
| 1982-04-01 | 0.22404422121011500 |
| 1982-05-01 | 0.22086139813148100 |
| 1982-06-01 | 0.22415031531273600 |
| 1982-07-01 | 0.22873888525109800 |
| 1982-08-01 | 0.22879193230240900 |
| 1982-09-01 | 0.22948154396944600 |
| 1982-10-01 | 0.23104643198310700 |
| 1982-11-01 | 0.23290307877897700 |
| 1982-12-01 | 0.22929587928985900 |
| 1983-01-01 | 0.22555606217246500 |
| 1983-02-01 | 0.22850017352020100 |
| 1983-03-01 | 0.22818189121233800 |
| 1983-04-01 | 0.22982634980296500 |
| 1983-05-01 | 0.23011810858517300 |
| 1983-06-01 | 0.23292960230463200 |
| 1983-07-01 | 0.25268962891781200 |
| 1983-08-01 | 0.25642944603520600 |
| 1983-09-01 | 0.25719862827920900 |
| 1983-10-01 | 0.25558069321423700 |
| 1983-11-01 | 0.25698644007396700 |
| 1983-12-01 | 0.25987750437039200 |
| 1984-01-01 | 0.26181372174322700 |
| 1984-02-01 | 0.26162805706364000 |
| 1984-03-01 | 0.28881467086029800 |
| 1984-04-01 | 0.29000822951478500 |
| 1984-05-01 | 0.28165331893337400 |
| 1984-06-01 | 0.29374804663217900 |
| 1984-07-01 | 0.29764700490350500 |
| 1984-08-01 | 0.30029935746903200 |
| 1984-09-01 | 0.32989961210032000 |
| 1984-10-01 | 0.33393118799992200 |
| 1984-11-01 | 0.33048312966473600 |
| 1984-12-01 | 0.33430251735909600 |
| 1985-01-01 | 0.36825263019784900 |
| 1985-02-01 | 0.37162111795606900 |
| 1985-03-01 | 0.37392866468807800 |
| 1985-04-01 | 0.36353144263121000 |
| 1985-05-01 | 0.36294792506679400 |
| 1985-06-01 | 0.42042440516177600 |
| 1985-07-01 | 0.41549102938989500 |
| 1985-08-01 | 0.40721568938544900 |
| 1985-09-01 | 0.40954975964311300 |
| 1985-10-01 | 0.39978910220197200 |
| 1985-11-01 | 0.39742850841865200 |
| 1985-12-01 | 0.39307865021118700 |
| 1986-01-01 | 0.39032020354303800 |
| 1986-02-01 | 0.44989204216478800 |
| 1986-03-01 | 0.43983962594143800 |
| 1986-04-01 | 0.44432210177718000 |
| 1986-05-01 | 0.43519800895176500 |
| 1986-06-01 | 0.43909696722309100 |
| 1986-07-01 | 0.43493277369521200 |
| 1986-08-01 | 0.42909759805105200 |
| 1986-09-01 | 0.53055008368248200 |
| 1986-10-01 | 0.52776511348867800 |
| 1986-11-01 | 0.53041746605420500 |
| 1986-12-01 | 0.52763249586040100 |
| 1987-01-01 | 0.51988762636906100 |
| 1987-02-01 | 0.63566281585433900 |
| 1987-03-01 | 0.63797036258634800 |
| 1987-04-01 | 0.64632527316776000 |
| 1987-05-01 | 0.66194762977871800 |
| 1987-06-01 | 0.67950620376251000 |
| 1987-07-01 | 0.69979670088879600 |
| 1987-08-01 | 0.73549736642079800 |
| 1987-09-01 | 0.76729907368147300 |
| 1987-10-01 | 0.78841180010307300 |
| 1987-11-01 | 0.82222929531354900 |
| 1987-12-01 | 0.84257283949114600 |
| 1988-01-01 | 0.83771903429623000 |
| 1988-02-01 | 1.01423309753209000 |
| 1988-03-01 | 1.02303890804964000 |
| 1988-04-01 | 1.05476104473335000 |
| 1988-05-01 | 1.08086019397814000 |
| 1988-06-01 | 1.13998113266375000 |
| 1988-07-01 | 1.19268337814079000 |
| 1988-08-01 | 1.21066632853506000 |
| 1988-09-01 | 1.24557128829741000 |
| 1988-10-01 | 1.27885831299478000 |
| 1988-11-01 | 1.30230510967404000 |
| 1988-12-01 | 1.32283431853122000 |
| 1989-01-01 | 1.34166602174647000 |
| 1989-02-01 | 1.39489873773661000 |
| 1989-03-01 | 1.50170897555040000 |
| 1989-04-01 | 1.67437712756625000 |
| 1989-05-01 | 1.97918548439668000 |
| 1989-06-01 | 2.25113119294022000 |
| 1989-07-01 | 2.21781764471720000 |
| 1989-08-01 | 2.62041824063863000 |
| 1989-09-01 | 3.55293235562681000 |
| 1989-10-01 | 5.22579764223071000 |
| 1989-11-01 | 8.16041356778174000 |
| 1989-12-01 | 13.88633880976830000 |
| 1990-01-01 | 25.19734905422970000 |
| 1990-02-01 | 25.19734905422970000 |
| 1990-03-01 | 25.19734905422970000 |
| 1990-04-01 | 25.19734905422970000 |
| 1990-05-01 | 25.19734905422970000 |
| 1990-06-01 | 25.19734905422970000 |
| 1990-07-01 | 25.19734905422970000 |
| 1990-08-01 | 25.19734905422970000 |
| 1990-09-01 | 25.19734905422970000 |
| 1990-10-01 | 25.19734905422970000 |
| 1990-11-01 | 25.19734905422970000 |
| 1990-12-01 | 25.19734905422970000 |
| 1991-01-01 | 25.19734905422970000 |
| 1991-02-01 | 25.19734905422970000 |
| 1991-03-01 | 25.19734905422970000 |
| 1991-04-01 | 25.19734905422970000 |
| 1991-05-01 | 27.25810087575400000 |
| 1991-06-01 | 30.24650045456060000 |
| 1991-07-01 | 30.37370363067960000 |
| 1991-08-01 | 29.97373091198530000 |
| 1991-09-01 | 29.58838262163390000 |
| 1991-10-01 | 29.59425781781880000 |
| 1991-11-01 | 29.43580877222510000 |
| 1991-12-01 | 29.40026748788490000 |
| 1992-01-01 | 29.85787931618530000 |
| 1992-02-01 | 31.42016629505600000 |
| 1992-03-01 | 35.65593725899640000 |
| 1992-04-01 | 36.11316949203590000 |
| 1992-05-01 | 36.32741636233860000 |
| 1992-06-01 | 36.33546174470180000 |
| 1992-07-01 | 35.86049852788250000 |
| 1992-08-01 | 36.02791500688190000 |
| 1992-09-01 | 36.68420644836980000 |
| 1992-10-01 | 38.10369687679860000 |
| 1992-11-01 | 40.39586002227930000 |
| 1992-12-01 | 40.98993848856360000 |
| 1993-01-01 | 42.13047331033160000 |
| 1993-02-01 | 43.30257319884100000 |
| 1993-03-01 | 44.06976039329300000 |
| 1993-04-01 | 43.88974086619070000 |
| 1993-05-01 | 44.62331236175040000 |
| 1993-06-01 | 46.04559798882640000 |
| 1993-07-01 | 47.75970706640970000 |
| 1993-08-01 | 49.08383363763440000 |
| 1993-09-01 | 52.13102509197580000 |
| 1993-10-01 | 53.20619252384550000 |
| 1993-11-01 | 55.06191059877960000 |
| 1993-12-01 | 55.91585861760280000 |
| 1994-01-01 | 57.28121590731840000 |
| 1994-02-01 | 58.13466093189220000 |
| 1994-03-01 | 58.36559479013290000 |
| 1994-04-01 | 59.42980523071920000 |
| 1994-05-01 | 59.66427384203350000 |
| 1994-06-01 | 60.00177218070400000 |
| 1994-07-01 | 59.81118214302800000 |
| 1994-08-01 | 60.68269240098250000 |
| 1994-09-01 | 61.30756262184480000 |
| 1994-10-01 | 61.46866834016740000 |
| 1994-11-01 | 62.75426385280240000 |
| 1994-12-01 | 64.48159630675970000 |
| 1995-01-01 | 64.54114128916350000 |
| 1995-02-01 | 64.80811349955680000 |
| 1995-03-01 | 63.47990663667300000 |
| 1995-04-01 | 63.45250942468670000 |
| 1995-05-01 | 63.38829490255020000 |
| 1995-06-01 | 62.18693137923220000 |
| 1995-07-01 | 62.76413413930060000 |
| 1995-08-01 | 64.73950575415930000 |
| 1995-09-01 | 65.31102441279670000 |
| 1995-10-01 | 64.82892201874120000 |
| 1995-11-01 | 65.62678036873440000 |
| 1995-12-01 | 66.71713652866280000 |
| 1996-01-01 | 66.56886040598760000 |
| 1996-02-01 | 67.46827079350000000 |
| 1996-03-01 | 68.31576089508960000 |
| 1996-04-01 | 69.53963288035450000 |
| 1996-05-01 | 70.94095817363050000 |
| 1996-06-01 | 71.95832604302220000 |
| 1996-07-01 | 72.06326684468440000 |
| 1996-08-01 | 72.32483200272700000 |
| 1996-09-01 | 73.55857781729810000 |
| 1996-10-01 | 74.71561857414420000 |
| 1996-11-01 | 74.64477934413320000 |
| 1996-12-01 | 75.83075984843340000 |
| 1997-01-01 | 77.64159328180740000 |
| 1997-02-01 | 80.26018863286450000 |
| 1997-03-01 | 81.64193801700130000 |
| 1997-04-01 | 82.71550929352440000 |
| 1997-05-01 | 84.15914690419010000 |
| 1997-06-01 | 85.78466011934900000 |
| 1997-07-01 | 89.88015606835620000 |
| 1997-08-01 | 92.28860751753210000 |
| 1997-09-01 | 91.65772651444600000 |
| 1997-10-01 | 90.74505364407190000 |
| 1997-11-01 | 92.51126553553310000 |
| 1997-12-01 | 93.68109261443400000 |
| 1998-01-01 | 93.67856656437160000 |
| 1998-02-01 | 93.77392495422750000 |
| 1998-03-01 | 91.74728647120400000 |
| 1998-04-01 | 90.71045774104320000 |
| 1998-05-01 | 90.57784011276680000 |
| 1998-06-01 | 92.20542009615880000 |
| 1998-07-01 | 91.76909237371890000 |
| 1998-08-01 | 94.62583533777440000 |
| 1998-09-01 | 95.73787146752030000 |
| 1998-10-01 | 92.80822749741500000 |
| 1998-11-01 | 91.40512150820520000 |
| 1998-12-01 | 92.39831846456060000 |
| 1999-01-01 | 93.58826027464060000 |
| 1999-02-01 | 100.28545050259800000 |
| 1999-03-01 | 104.53728698481500000 |
| 1999-04-01 | 105.89517617868900000 |
| 1999-05-01 | 104.38901882897800000 |
| 1999-06-01 | 104.67147715413800000 |
| 1999-07-01 | 103.06800946679700000 |
| 1999-08-01 | 104.77998248636500000 |
| 1999-09-01 | 108.10747934129900000 |
| 1999-10-01 | 108.98642994255900000 |
| 1999-11-01 | 112.76287478585800000 |
| 1999-12-01 | 110.71677423530800000 |
| 2000-01-01 | 108.83928752642400000 |
| 2000-02-01 | 110.08526171970700000 |
| 2000-03-01 | 108.49275189775400000 |
| 2000-04-01 | 112.19451352181700000 |
| 2000-05-01 | 119.17135396592200000 |
| 2000-06-01 | 116.47444607073600000 |
| 2000-07-01 | 114.42375270189100000 |
| 2000-08-01 | 115.49265627721200000 |
| 2000-09-01 | 119.02432137805000000 |
| 2000-10-01 | 123.02093444837900000 |
| 2000-11-01 | 121.03167002423300000 |
| 2000-12-01 | 114.89991313865500000 |
| 2001-01-01 | 109.15636421948500000 |
| 2001-02-01 | 108.52100521856100000 |
| 2001-03-01 | 107.67345801239400000 |
| 2001-04-01 | 106.75719076248500000 |
| 2001-05-01 | 105.64435588173100000 |
| 2001-06-01 | 105.30029138899200000 |
| 2001-07-01 | 111.33852701203300000 |
| 2001-08-01 | 112.73651600259800000 |
| 2001-09-01 | 111.92927826526400000 |
| 2001-10-01 | 109.73820440678500000 |
| 2001-11-01 | 108.60178141032900000 |
| 2001-12-01 | 106.66877901030100000 |
| 2002-01-01 | 107.75785104857000000 |
| 2002-02-01 | 111.17335778408800000 |
| 2002-03-01 | 109.80739621284200000 |
| 2002-04-01 | 107.78196334462100000 |
| 2002-05-01 | 107.28189529175200000 |
| 2002-06-01 | 106.83676133945100000 |
| 2002-07-01 | 109.15007405529800000 |
| 2002-08-01 | 110.79600035090200000 |
| 2002-09-01 | 110.07263146939400000 |
| 2002-10-01 | 109.41530931185100000 |
| 2002-11-01 | 104.88159859114800000 |
| 2002-12-01 | 104.15369732316500000 |
| 2003-01-01 | 101.59715940773100000 |
| 2003-02-01 | 102.50016489481300000 |
| 2003-03-01 | 106.33407737703200000 |
| 2003-04-01 | 105.08138618699300000 |
| 2003-05-01 | 99.28237898690740000 |
| 2003-06-01 | 100.82728824098400000 |
| 2003-07-01 | 103.38409021719400000 |
| 2003-08-01 | 103.75750631337600000 |
| 2003-09-01 | 105.43101447972100000 |
| 2003-10-01 | 103.96068860100500000 |
| 2003-11-01 | 104.78118810116700000 |
| 2003-12-01 | 100.67572523724000000 |
| 2004-01-01 | 98.79381794074610000 |
| 2004-02-01 | 101.65141207384400000 |
| 2004-03-01 | 102.99200331620300000 |
| 2004-04-01 | 105.09344233501800000 |
| 2004-05-01 | 104.31323732710600000 |
| 2004-06-01 | 100.19864623681700000 |
| 2004-07-01 | 96.64208256940480000 |
| 2004-08-01 | 96.36479116482700000 |
| 2004-09-01 | 95.05067103008820000 |
| 2004-10-01 | 91.77139876725420000 |
| 2004-11-01 | 87.15389407363120000 |
| 2004-12-01 | 81.98075821015460000 |
| 2005-01-01 | 82.28608078291500000 |
| 2005-02-01 | 81.36091494755840000 |
| 2005-03-01 | 80.90828521626740000 |
| 2005-04-01 | 85.01421485031500000 |
| 2005-05-01 | 87.37090473808350000 |
| 2005-06-01 | 88.57651954059590000 |
| 2005-07-01 | 90.28102923043380000 |
| 2005-08-01 | 87.15861169677150000 |
| 2005-09-01 | 84.75472061663140000 |
| 2005-10-01 | 86.52984488775920000 |
| 2005-11-01 | 89.22031784513760000 |
| 2005-12-01 | 85.87353115336280000 |
| 2006-01-01 | 83.62023708746700000 |
| 2006-02-01 | 84.32226658697000000 |
| 2006-03-01 | 85.57988532189860000 |
| 2006-04-01 | 84.69624829870940000 |
| 2006-05-01 | 80.86215734556240000 |
| 2006-06-01 | 84.42558777554520000 |
| 2006-07-01 | 83.41017306068620000 |
| 2006-08-01 | 80.90943841303510000 |
| 2006-09-01 | 82.69782694308740000 |
| 2006-10-01 | 81.89982476428150000 |
| 2006-11-01 | 78.68324447117800000 |
| 2006-12-01 | 76.67446056927740000 |
| 2007-01-01 | 79.17733686806870000 |
| 2007-02-01 | 78.96981910973540000 |
| 2007-03-01 | 77.73201439199580000 |
| 2007-04-01 | 74.87843897490600000 |
| 2007-05-01 | 74.24050150588460000 |
| 2007-06-01 | 75.16640868202030000 |
| 2007-07-01 | 72.86976989346280000 |
| 2007-08-01 | 74.24280789941980000 |
| 2007-09-01 | 72.24875770868840000 |
| 2007-10-01 | 69.04304367421810000 |
| 2007-11-01 | 65.98691498591870000 |
| 2007-12-01 | 65.58339571151760000 |
| 2008-01-01 | 65.04837007118020000 |
| 2008-02-01 | 64.33344298938700000 |
| 2008-03-01 | 60.43322169303020000 |
| 2008-04-01 | 57.97681023802540000 |
| 2008-05-01 | 58.05276397058350000 |
| 2008-06-01 | 57.56741789722920000 |
| 2008-07-01 | 54.82182113591980000 |
| 2008-08-01 | 58.36186064185630000 |
| 2008-09-01 | 62.28085508299500000 |
| 2008-10-01 | 71.57546377591300000 |
| 2008-11-01 | 77.82267662514470000 |
| 2008-12-01 | 78.81333030836920000 |
| 2009-01-01 | 85.43758084077440000 |
| 2009-02-01 | 96.35201164792030000 |
| 2009-03-01 | 93.89086959007120000 |
| 2009-04-01 | 88.43546260870190000 |
| 2009-05-01 | 85.57626098920050000 |
| 2009-06-01 | 85.23636373023510000 |
| 2009-07-01 | 80.80449750718140000 |
| 2009-08-01 | 76.66183031896540000 |
| 2009-09-01 | 75.64027270963640000 |
| 2009-10-01 | 75.38106552709620000 |
| 2009-11-01 | 73.99684750312570000 |
| 2009-12-01 | 75.35333638663850000 |
| 2010-01-01 | 75.45437838913470000 |
| 2010-02-01 | 77.71525634624080000 |
| 2010-03-01 | 75.95299870580120000 |
| 2010-04-01 | 76.71929795788520000 |
| 2010-05-01 | 85.74803239344420000 |
| 2010-06-01 | 89.03224193594560000 |
| 2010-07-01 | 84.53168187816630000 |
| 2010-08-01 | 81.89620791987410000 |
| 2010-09-01 | 79.96408963736740000 |
| 2010-10-01 | 75.41648763819860000 |
| 2010-11-01 | 76.92425247431220000 |
| 2010-12-01 | 80.11142624984160000 |
| 2011-01-01 | 77.08241765435630000 |
| 2011-02-01 | 76.20208920760730000 |
| 2011-03-01 | 75.95069231226590000 |
| 2011-04-01 | 72.70350987117340000 |
| 2011-05-01 | 72.95536854444110000 |
| 2011-06-01 | 73.00600436614660000 |
| 2011-07-01 | 74.06757690487320000 |
| 2011-08-01 | 76.27704699750260000 |
| 2011-09-01 | 83.59009671740400000 |
| 2011-10-01 | 84.10913111295450000 |
| 2011-11-01 | 86.61739548651320000 |
| 2011-12-01 | 90.22338936082800000 |
| 2012-01-01 | 89.82191963159140000 |
| 2012-02-01 | 83.68172344239510000 |
| 2012-03-01 | 82.96558824970260000 |
| 2012-04-01 | 84.09473262759870000 |
| 2012-05-01 | 89.06253956011320000 |
| 2012-06-01 | 90.80644764341470000 |
| 2012-07-01 | 90.31983854502920000 |
| 2012-08-01 | 87.36849350847840000 |
| 2012-09-01 | 85.02248766426930000 |
| 2012-10-01 | 83.89737123794020000 |
| 2012-11-01 | 85.32135957381210000 |
| 2012-12-01 | 82.64099081668320000 |
| 2013-01-01 | 82.44780290104110000 |
| 2013-02-01 | 82.80114239063990000 |
| 2013-03-01 | 85.09757450237430000 |
| 2013-04-01 | 84.20857711109320000 |
| 2013-05-01 | 85.44743243601780000 |
| 2013-06-01 | 86.09960804113000000 |
| 2013-07-01 | 86.72800802374180000 |
| 2013-08-01 | 84.25222036694400000 |
| 2013-09-01 | 84.17746076714260000 |
| 2013-10-01 | 81.49226405939040000 |
| 2013-11-01 | 82.26170439981280000 |
| 2013-12-01 | 80.84768472612890000 |
| 2014-01-01 | 81.30821385527820000 |
| 2014-02-01 | 81.08745739805260000 |
| 2014-03-01 | 80.61711950668260000 |
| 2014-04-01 | 80.36001353851260000 |
| 2014-05-01 | 80.68565009667120000 |
| 2014-06-01 | 80.72649747438480000 |
| 2014-07-01 | 81.15506932453810000 |
| 2014-08-01 | 83.46561985955610000 |
| 2014-09-01 | 86.08632216600630000 |
| 2014-10-01 | 87.97645884436790000 |
| 2014-11-01 | 89.58201434203940000 |
| 2014-12-01 | 90.89658369933720000 |
| 2015-01-01 | 97.41620783409820000 |
| 2015-02-01 | 97.54994668414090000 |
| 2015-03-01 | 101.10804148235200000 |
| 2015-04-01 | 99.02847650949810000 |
| 2015-05-01 | 96.97468298830370000 |
| 2015-06-01 | 98.46280204415930000 |
| 2015-07-01 | 100.12423359448400000 |
| 2015-08-01 | 99.90616408572730000 |
| 2015-09-01 | 99.56690408030020000 |
| 2015-10-01 | 100.28954959292600000 |
| 2015-11-01 | 105.00537504420600000 |
| 2015-12-01 | 104.56761605980400000 |
| 2016-01-01 | 107.36104302990400000 |
| 2016-02-01 | 105.11298477686400000 |
| 2016-03-01 | 102.51354197731800000 |
| 2016-04-01 | 100.77512530719500000 |
| 2016-05-01 | 103.37905808584500000 |
| 2016-06-01 | 103.84141136260800000 |
| 2016-07-01 | 105.44983355268600000 |
| 2016-08-01 | 101.82566010543200000 |
| 2016-09-01 | 102.26639618460600000 |
| 2016-10-01 | 103.60164902452600000 |
| 2016-11-01 | 107.70625073502300000 |
| 2016-12-01 | 111.50683083846300000 |
| 2017-01-01 | 109.18650458954800000 |
| 2017-02-01 | 107.41789178655800000 |
| 2017-03-01 | 106.49356998140700000 |
| 2017-04-01 | 104.97282057402600000 |
| 2017-05-01 | 100.96883490709000000 |
| 2017-06-01 | 99.39088431913350000 |
| 2017-07-01 | 97.66505247035960000 |
| 2017-08-01 | 95.77206899348400000 |
| 2017-09-01 | 95.04995914325240000 |
| 2017-10-01 | 96.23229409803080000 |
| 2017-11-01 | 95.56558911224140000 |
| 2017-12-01 | 94.17784035920640000 |
| 2018-01-01 | 90.64910767300580000 |
| 2018-02-01 | 89.42061868842710000 |
| 2018-03-01 | 90.54396233681630000 |
| 2018-04-01 | 90.60676338598140000 |
| 2018-05-01 | 96.01735394595680000 |
| 2018-06-01 | 97.78642917585820000 |
| 2018-07-01 | 98.29932067693850000 |
| 2018-08-01 | 98.48531034834190000 |
| 2018-09-01 | 97.81465147018050000 |
| 2018-10-01 | 99.41294182821600000 |
| 2018-11-01 | 100.47352641179000000 |
| 2018-12-01 | 99.93470845143250000 |
| 2019-01-01 | 99.74552377599770000 |
| 2019-02-01 | 100.91432329588400000 |
| 2019-03-01 | 100.82842496351200000 |
| 2019-04-01 | 101.15023800044000000 |
| 2019-05-01 | 101.87317181225800000 |
| 2019-06-01 | 100.24327809680600000 |
| 2019-07-01 | 100.70406092924400000 |
| 2019-08-01 | 103.58208361858800000 |
| 2019-09-01 | 104.89523926148500000 |
| 2019-10-01 | 103.30774859117800000 |
| 2019-11-01 | 102.81971022770800000 |
| 2019-12-01 | 101.97343178759600000 |
| 2020-01-01 | 101.58325814487800000 |
| 2020-02-01 | 104.00312047606900000 |
| 2020-03-01 | 106.45518425445600000 |
| 2020-04-01 | 110.88208124780100000 |
| 2020-05-01 | 110.35251781630900000 |
| 2020-06-01 | 104.61011136069000000 |
| 2020-07-01 | 103.07572540153300000 |
| 2020-08-01 | 98.66776804263200000 |
| 2020-09-01 | 100.60023652753400000 |
| 2020-10-01 | 102.39973718176400000 |
| 2020-11-01 | 100.85153832158300000 |
| 2020-12-01 | 97.64405330636250000 |
| 2021-01-01 | 98.90003834587060000 |
| 2021-02-01 | 98.60253279977050000 |
| 2021-03-01 | 102.48528865651100000 |
| 2021-04-01 | 101.30745017068800000 |
| 2021-05-01 | 98.89422843072700000 |
| 2021-06-01 | 99.09900497544510000 |
| 2021-07-01 | 102.38683710337700000 |
| 2021-08-01 | 102.96155367973500000 |
| 2021-09-01 | 102.90452809957600000 |
| 2021-10-01 | 105.03442461992300000 |
| 2021-11-01 | 107.93592035490200000 |
| 2021-12-01 | 108.33557117832700000 |
| 2022-01-01 | 106.65488573495800000 |
| 2022-02-01 | 106.46158606905700000 |
| 2022-03-01 | 114.45870005536300000 |
| 2022-04-01 | 113.91677445436600000 |
| 2022-05-01 | 116.61068054342000000 |
| 2022-06-01 | 116.41428589209100000 |
| 2022-07-01 | 124.30843920109700000 |
| 2022-08-01 | 123.61139216061500000 |
| 2022-09-01 | 127.00091003443300000 |
| 2022-10-01 | 129.68526306143400000 |
| 2022-11-01 | 122.40209237024900000 |
| 2022-12-01 | 117.29691648901000000 |
| 2023-01-01 | 115.57698641174600000 |
| 2023-02-01 | 117.41513907654400000 |
| 2023-03-01 | 116.27002621826500000 |
| 2023-04-01 | 112.28031712731100000 |
| 2023-05-01 | 110.77746533376400000 |
| 2023-06-01 | 109.26908920352000000 |
| 2023-07-01 | 106.59741809603800000 |
| 2023-08-01 | 108.38596587707200000 |
| 2023-09-01 | 114.13995097738000000 |
| 2023-10-01 | 113.27799954483500000 |
| 2023-11-01 | 108.04490793304900000 |
| 2023-12-01 | 105.28728223117000000 |
