Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Poland
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Poland |
|---|---|
| Series ID | CCUSMA02PLM659N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:26 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: PC OECD country ID: POL All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 0.00000000000000000 |
| 1960-02-01 | 0.00000000000000000 |
| 1960-03-01 | 0.00000000000000000 |
| 1960-04-01 | 0.00000000000000000 |
| 1960-05-01 | 0.00000000000000000 |
| 1960-06-01 | 0.00000000000000000 |
| 1960-07-01 | 0.00000000000000000 |
| 1960-08-01 | 0.00000000000000000 |
| 1960-09-01 | 0.00000000000000000 |
| 1960-10-01 | 0.00000000000000000 |
| 1960-11-01 | 0.00000000000000000 |
| 1960-12-01 | 0.00000000000000000 |
| 1961-01-01 | 0.00000000000000000 |
| 1961-02-01 | 0.00000000000000000 |
| 1961-03-01 | 0.00000000000000000 |
| 1961-04-01 | 0.00000000000000000 |
| 1961-05-01 | 0.00000000000000000 |
| 1961-06-01 | 0.00000000000000000 |
| 1961-07-01 | 0.00000000000000000 |
| 1961-08-01 | 0.00000000000000000 |
| 1961-09-01 | 0.00000000000000000 |
| 1961-10-01 | 0.00000000000000000 |
| 1961-11-01 | 0.00000000000000000 |
| 1961-12-01 | 0.00000000000000000 |
| 1962-01-01 | 0.00000000000000000 |
| 1962-02-01 | 0.00000000000000000 |
| 1962-03-01 | 0.00000000000000000 |
| 1962-04-01 | 0.00000000000000000 |
| 1962-05-01 | 0.00000000000000000 |
| 1962-06-01 | 0.00000000000000000 |
| 1962-07-01 | 0.00000000000000000 |
| 1962-08-01 | 0.00000000000000000 |
| 1962-09-01 | 0.00000000000000000 |
| 1962-10-01 | 0.00000000000000000 |
| 1962-11-01 | 0.00000000000000000 |
| 1962-12-01 | 0.00000000000000000 |
| 1963-01-01 | 0.00000000000000000 |
| 1963-02-01 | 0.00000000000000000 |
| 1963-03-01 | 0.00000000000000000 |
| 1963-04-01 | 0.00000000000000000 |
| 1963-05-01 | 0.00000000000000000 |
| 1963-06-01 | 0.00000000000000000 |
| 1963-07-01 | 0.00000000000000000 |
| 1963-08-01 | 0.00000000000000000 |
| 1963-09-01 | 0.00000000000000000 |
| 1963-10-01 | 0.00000000000000000 |
| 1963-11-01 | 0.00000000000000000 |
| 1963-12-01 | 0.00000000000000000 |
| 1964-01-01 | 0.00000000000000000 |
| 1964-02-01 | 0.00000000000000000 |
| 1964-03-01 | 0.00000000000000000 |
| 1964-04-01 | 0.00000000000000000 |
| 1964-05-01 | 0.00000000000000000 |
| 1964-06-01 | 0.00000000000000000 |
| 1964-07-01 | 0.00000000000000000 |
| 1964-08-01 | 0.00000000000000000 |
| 1964-09-01 | 0.00000000000000000 |
| 1964-10-01 | 0.00000000000000000 |
| 1964-11-01 | 0.00000000000000000 |
| 1964-12-01 | 0.00000000000000000 |
| 1965-01-01 | 0.00000000000000000 |
| 1965-02-01 | 0.00000000000000000 |
| 1965-03-01 | 0.00000000000000000 |
| 1965-04-01 | 0.00000000000000000 |
| 1965-05-01 | 0.00000000000000000 |
| 1965-06-01 | 0.00000000000000000 |
| 1965-07-01 | 0.00000000000000000 |
| 1965-08-01 | 0.00000000000000000 |
| 1965-09-01 | 0.00000000000000000 |
| 1965-10-01 | 0.00000000000000000 |
| 1965-11-01 | 0.00000000000000000 |
| 1965-12-01 | 0.00000000000000000 |
| 1966-01-01 | 0.00000000000000000 |
| 1966-02-01 | 0.00000000000000000 |
| 1966-03-01 | 0.00000000000000000 |
| 1966-04-01 | 0.00000000000000000 |
| 1966-05-01 | 0.00000000000000000 |
| 1966-06-01 | 0.00000000000000000 |
| 1966-07-01 | 0.00000000000000000 |
| 1966-08-01 | 0.00000000000000000 |
| 1966-09-01 | 0.00000000000000000 |
| 1966-10-01 | 0.00000000000000000 |
| 1966-11-01 | 0.00000000000000000 |
| 1966-12-01 | 0.00000000000000000 |
| 1967-01-01 | 0.00000000000000000 |
| 1967-02-01 | 0.00000000000000000 |
| 1967-03-01 | 0.00000000000000000 |
| 1967-04-01 | 0.00000000000000000 |
| 1967-05-01 | 0.00000000000000000 |
| 1967-06-01 | 0.00000000000000000 |
| 1967-07-01 | 0.00000000000000000 |
| 1967-08-01 | 0.00000000000000000 |
| 1967-09-01 | 0.00000000000000000 |
| 1967-10-01 | 0.00000000000000000 |
| 1967-11-01 | 0.00000000000000000 |
| 1967-12-01 | 0.00000000000000000 |
| 1968-01-01 | 0.00000000000000000 |
| 1968-02-01 | 0.00000000000000000 |
| 1968-03-01 | 0.00000000000000000 |
| 1968-04-01 | 0.00000000000000000 |
| 1968-05-01 | 0.00000000000000000 |
| 1968-06-01 | 0.00000000000000000 |
| 1968-07-01 | 0.00000000000000000 |
| 1968-08-01 | 0.00000000000000000 |
| 1968-09-01 | 0.00000000000000000 |
| 1968-10-01 | 0.00000000000000000 |
| 1968-11-01 | 0.00000000000000000 |
| 1968-12-01 | 0.00000000000000000 |
| 1969-01-01 | 0.00000000000000000 |
| 1969-02-01 | 0.00000000000000000 |
| 1969-03-01 | 0.00000000000000000 |
| 1969-04-01 | 0.00000000000000000 |
| 1969-05-01 | 0.00000000000000000 |
| 1969-06-01 | 0.00000000000000000 |
| 1969-07-01 | 0.00000000000000000 |
| 1969-08-01 | 0.00000000000000000 |
| 1969-09-01 | 0.00000000000000000 |
| 1969-10-01 | 0.00000000000000000 |
| 1969-11-01 | 0.00000000000000000 |
| 1969-12-01 | 0.00000000000000000 |
| 1970-01-01 | 0.00000000000000000 |
| 1970-02-01 | 0.00000000000000000 |
| 1970-03-01 | 0.00000000000000000 |
| 1970-04-01 | 0.00000000000000000 |
| 1970-05-01 | 0.00000000000000000 |
| 1970-06-01 | 0.00000000000000000 |
| 1970-07-01 | 0.00000000000000000 |
| 1970-08-01 | 0.00000000000000000 |
| 1970-09-01 | 0.00000000000000000 |
| 1970-10-01 | 0.00000000000000000 |
| 1970-11-01 | 0.00000000000000000 |
| 1970-12-01 | 0.00000000000000000 |
| 1971-01-01 | 0.00000000000000000 |
| 1971-02-01 | 0.00000000000000000 |
| 1971-03-01 | 0.00000000000000000 |
| 1971-04-01 | 0.00000000000000000 |
| 1971-05-01 | 0.00000000000000000 |
| 1971-06-01 | 0.00000000000000000 |
| 1971-07-01 | 0.00000000000000000 |
| 1971-08-01 | 0.00000000000000000 |
| 1971-09-01 | -8.00000000000000000 |
| 1971-10-01 | -8.00000000000000000 |
| 1971-11-01 | -8.00000000000000000 |
| 1971-12-01 | -8.00000000000000000 |
| 1972-01-01 | -8.00000000000000000 |
| 1972-02-01 | -8.00000000000000000 |
| 1972-03-01 | -8.00000000000000000 |
| 1972-04-01 | -8.00000000000000000 |
| 1972-05-01 | -8.00000000000000000 |
| 1972-06-01 | -8.00000000000000000 |
| 1972-07-01 | -8.00000000000000000 |
| 1972-08-01 | -8.00000000000000000 |
| 1972-09-01 | 0.00000000000000000 |
| 1972-10-01 | 0.00000000000000000 |
| 1972-11-01 | 0.00000000000000000 |
| 1972-12-01 | 0.00000000000000000 |
| 1973-01-01 | 0.00000000000000000 |
| 1973-02-01 | -9.78260869565217000 |
| 1973-03-01 | -9.78260869565217000 |
| 1973-04-01 | -9.78260869565217000 |
| 1973-05-01 | -9.78260869565217000 |
| 1973-06-01 | -9.78260869565217000 |
| 1973-07-01 | -9.78260869565217000 |
| 1973-08-01 | -9.78260869565217000 |
| 1973-09-01 | -9.78260869565217000 |
| 1973-10-01 | -9.78260869565217000 |
| 1973-11-01 | -9.78260869565217000 |
| 1973-12-01 | -9.78260869565217000 |
| 1974-01-01 | -9.78260869565217000 |
| 1974-02-01 | 0.00000000000000000 |
| 1974-03-01 | 0.00000000000000000 |
| 1974-04-01 | 0.00000000000000000 |
| 1974-05-01 | 0.00000000000000000 |
| 1974-06-01 | 0.00000000000000000 |
| 1974-07-01 | 0.00000000000000000 |
| 1974-08-01 | 0.00000000000000000 |
| 1974-09-01 | 0.00000000000000000 |
| 1974-10-01 | 0.00000000000000000 |
| 1974-11-01 | 0.00000000000000000 |
| 1974-12-01 | 0.00000000000000000 |
| 1975-01-01 | 0.00000000000000000 |
| 1975-02-01 | 0.00000000000000000 |
| 1975-03-01 | 0.00000000000000000 |
| 1975-04-01 | 0.00000000000000000 |
| 1975-05-01 | 0.00000000000000000 |
| 1975-06-01 | 0.00000000000000000 |
| 1975-07-01 | 0.00000000000000000 |
| 1975-08-01 | 0.00000000000000000 |
| 1975-09-01 | 0.00000000000000000 |
| 1975-10-01 | 0.00000000000000000 |
| 1975-11-01 | 0.00000000000000000 |
| 1975-12-01 | 0.00000000000000000 |
| 1976-01-01 | 0.00000000000000000 |
| 1976-02-01 | 0.00000000000000000 |
| 1976-03-01 | 0.00000000000000000 |
| 1976-04-01 | 0.00000000000000000 |
| 1976-05-01 | 0.00000000000000000 |
| 1976-06-01 | 0.00000000000000000 |
| 1976-07-01 | 0.00000000000000000 |
| 1976-08-01 | 0.00000000000000000 |
| 1976-09-01 | 0.00000000000000000 |
| 1976-10-01 | 0.00000000000000000 |
| 1976-11-01 | 0.00000000000000000 |
| 1976-12-01 | 0.00000000000000000 |
| 1977-01-01 | 0.00000000000000000 |
| 1977-02-01 | 0.00000000000000000 |
| 1977-03-01 | 0.00000000000000000 |
| 1977-04-01 | 0.00000000000000000 |
| 1977-05-01 | 0.00000000000000000 |
| 1977-06-01 | 0.00000000000000000 |
| 1977-07-01 | 0.00000000000000000 |
| 1977-08-01 | 0.00000000000000000 |
| 1977-09-01 | 0.00000000000000000 |
| 1977-10-01 | 0.00000000000000000 |
| 1977-11-01 | 0.00000000000000000 |
| 1977-12-01 | 0.00000000000000000 |
| 1978-01-01 | 0.00000000000000000 |
| 1978-02-01 | 0.00000000000000000 |
| 1978-03-01 | 0.00000000000000000 |
| 1978-04-01 | 0.00000000000000000 |
| 1978-05-01 | 0.00000000000000000 |
| 1978-06-01 | 0.00000000000000000 |
| 1978-07-01 | 0.00000000000000000 |
| 1978-08-01 | 0.00000000000000000 |
| 1978-09-01 | 0.00000000000000000 |
| 1978-10-01 | 0.00000000000000000 |
| 1978-11-01 | 0.00000000000000000 |
| 1978-12-01 | 900.00000000000000000 |
| 1979-01-01 | 900.00000000000000000 |
| 1979-02-01 | 900.00000000000000000 |
| 1979-03-01 | 900.00000000000000000 |
| 1979-04-01 | 900.00000000000000000 |
| 1979-05-01 | 900.00000000000000000 |
| 1979-06-01 | 900.00000000000000000 |
| 1979-07-01 | 900.00000000000000000 |
| 1979-08-01 | 900.00000000000000000 |
| 1979-09-01 | 900.00000000000000000 |
| 1979-10-01 | 900.00000000000000000 |
| 1979-11-01 | 900.00000000000000000 |
| 1979-12-01 | 0.00000000000000000 |
| 1980-01-01 | 30.81325301204820000 |
| 1980-02-01 | 31.68674698795180000 |
| 1980-03-01 | 33.97590361445780000 |
| 1980-04-01 | 36.41566265060240000 |
| 1980-05-01 | 33.46385542168680000 |
| 1980-06-01 | 32.04819277108430000 |
| 1980-07-01 | 30.99397590361440000 |
| 1980-08-01 | 31.95783132530120000 |
| 1980-09-01 | 31.86746987951810000 |
| 1980-10-01 | 32.59036144578310000 |
| 1980-11-01 | 35.00000000000000000 |
| 1980-12-01 | 37.37951807228920000 |
| 1981-01-01 | 5.15772507483308000 |
| 1981-02-01 | 6.97621225983529000 |
| 1981-03-01 | 5.50809352517988000 |
| 1981-04-01 | 3.75358798851845000 |
| 1981-05-01 | 8.14714511396976000 |
| 1981-06-01 | 12.72810218978100000 |
| 1981-07-01 | 21.86709588411130000 |
| 1981-08-01 | 26.31819219356310000 |
| 1981-09-01 | 27.27272727272730000 |
| 1981-10-01 | 25.01135847342120000 |
| 1981-11-01 | 23.15930388219540000 |
| 1981-12-01 | 22.42929182196890000 |
| 1982-01-01 | 76.43967593606300000 |
| 1982-02-01 | 75.00534530682060000 |
| 1982-03-01 | 76.47560196036650000 |
| 1982-04-01 | 79.76165141519470000 |
| 1982-05-01 | 73.76878130217020000 |
| 1982-06-01 | 71.00364225010120000 |
| 1982-07-01 | 62.71698113207540000 |
| 1982-08-01 | 55.87278641127580000 |
| 1982-09-01 | 55.27638190954770000 |
| 1982-10-01 | 58.29547519534800000 |
| 1982-11-01 | 59.07608695652180000 |
| 1982-12-01 | 54.81733524355300000 |
| 1983-01-01 | 5.53487217671879000 |
| 1983-02-01 | 5.25351252290775000 |
| 1983-03-01 | 3.87587539241729000 |
| 1983-04-01 | 2.58079791642004000 |
| 1983-05-01 | 4.19118530082863000 |
| 1983-06-01 | 3.91669624896461000 |
| 1983-07-01 | 10.47077922077920000 |
| 1983-08-01 | 12.07975886853700000 |
| 1983-09-01 | 12.07813222376330000 |
| 1983-10-01 | 10.61875789232010000 |
| 1983-11-01 | 10.34050791481610000 |
| 1983-12-01 | 13.33718912666280000 |
| 1984-01-01 | 16.07478833490120000 |
| 1984-02-01 | 14.49796865931520000 |
| 1984-03-01 | 26.57212600255720000 |
| 1984-04-01 | 26.18580496249280000 |
| 1984-05-01 | 22.39511295527890000 |
| 1984-06-01 | 26.11022546117060000 |
| 1984-07-01 | 17.79153983415550000 |
| 1984-08-01 | 17.10798510550270000 |
| 1984-09-01 | 28.26647416726820000 |
| 1984-10-01 | 30.65587380655870000 |
| 1984-11-01 | 28.59944266694190000 |
| 1984-12-01 | 28.63849765258220000 |
| 1985-01-01 | 40.65444230574410000 |
| 1985-02-01 | 42.04176804541770000 |
| 1985-03-01 | 29.47010744788320000 |
| 1985-04-01 | 25.35211267605640000 |
| 1985-05-01 | 28.86335813165080000 |
| 1985-06-01 | 43.12415349887130000 |
| 1985-07-01 | 39.59187310639810000 |
| 1985-08-01 | 35.60325030913270000 |
| 1985-09-01 | 24.14375301495420000 |
| 1985-10-01 | 19.72200158856230000 |
| 1985-11-01 | 20.25682182985550000 |
| 1985-12-01 | 17.58172008886070000 |
| 1986-01-01 | 5.99250936329588000 |
| 1986-02-01 | 21.06202269645280000 |
| 1986-03-01 | 17.62661370407150000 |
| 1986-04-01 | 22.22384357215820000 |
| 1986-05-01 | 19.90646009938610000 |
| 1986-06-01 | 4.44136016655102000 |
| 1986-07-01 | 4.67922119374403000 |
| 1986-08-01 | 5.37354263010487000 |
| 1986-09-01 | 29.54471860630790000 |
| 1986-10-01 | 32.01088038214020000 |
| 1986-11-01 | 33.46235985050720000 |
| 1986-12-01 | 34.23076923076930000 |
| 1987-01-01 | 33.19516172873060000 |
| 1987-02-01 | 41.29230043626930000 |
| 1987-03-01 | 45.04613158053430000 |
| 1987-04-01 | 45.46322827125120000 |
| 1987-05-01 | 52.10263286201850000 |
| 1987-06-01 | 54.75083056478400000 |
| 1987-07-01 | 60.89767044761560000 |
| 1987-08-01 | 71.40561256026700000 |
| 1987-09-01 | 44.62330650402440000 |
| 1987-10-01 | 49.38687305256810000 |
| 1987-11-01 | 55.01550155015500000 |
| 1987-12-01 | 59.68933795807570000 |
| 1988-01-01 | 61.13463598795980000 |
| 1988-02-01 | 59.55520320453980000 |
| 1988-03-01 | 60.35837525464600000 |
| 1988-04-01 | 63.19353250164150000 |
| 1988-05-01 | 63.28484994190010000 |
| 1988-06-01 | 67.76611108942580000 |
| 1988-07-01 | 70.43283808368710000 |
| 1988-08-01 | 64.60512080778940000 |
| 1988-09-01 | 62.33191607037920000 |
| 1988-10-01 | 62.20689655172410000 |
| 1988-11-01 | 58.38709677419350000 |
| 1988-12-01 | 56.99940189504840000 |
| 1989-01-01 | 60.15704154002020000 |
| 1989-02-01 | 37.53236224796670000 |
| 1989-03-01 | 46.78903839672290000 |
| 1989-04-01 | 58.74468780647270000 |
| 1989-05-01 | 83.11207086942650000 |
| 1989-06-01 | 97.47091670544440000 |
| 1989-07-01 | 85.95192029710670000 |
| 1989-08-01 | 116.44429838974700000 |
| 1989-09-01 | 185.24520346670600000 |
| 1989-10-01 | 308.62991538078600000 |
| 1989-11-01 | 526.61303462321800000 |
| 1989-12-01 | 949.74134819745800000 |
| 1990-01-01 | 1778.06418630397000000 |
| 1990-02-01 | 1706.39270597631000000 |
| 1990-03-01 | 1577.91159701862000000 |
| 1990-04-01 | 1404.87895703967000000 |
| 1990-05-01 | 1173.11711069418000000 |
| 1990-06-01 | 1019.31943963333000000 |
| 1990-07-01 | 1036.13259026275000000 |
| 1990-08-01 | 861.57737965099800000 |
| 1990-09-01 | 609.19867118563100000 |
| 1990-10-01 | 382.17230706763100000 |
| 1990-11-01 | 208.77539287606400000 |
| 1990-12-01 | 81.45422922062540000 |
| 1991-01-01 | 0.00000000000000000 |
| 1991-02-01 | 0.00000000000000000 |
| 1991-03-01 | 0.00000000000000000 |
| 1991-04-01 | 0.00000000000000000 |
| 1991-05-01 | 8.17844693538670000 |
| 1991-06-01 | 20.03842304785380000 |
| 1991-07-01 | 20.54325066224000000 |
| 1991-08-01 | 18.95589034971860000 |
| 1991-09-01 | 17.42656958854620000 |
| 1991-10-01 | 17.44988631195330000 |
| 1991-11-01 | 16.82105410721330000 |
| 1991-12-01 | 16.68000242648420000 |
| 1992-01-01 | 18.49611342814350000 |
| 1992-02-01 | 24.69631716984820000 |
| 1992-03-01 | 41.50670049558670000 |
| 1992-04-01 | 43.32130500836910000 |
| 1992-05-01 | 33.27200059873470000 |
| 1992-06-01 | 20.13112657210930000 |
| 1992-07-01 | 18.06429325813540000 |
| 1992-08-01 | 20.19830001368220000 |
| 1992-09-01 | 23.98179014201250000 |
| 1992-10-01 | 28.75368293188370000 |
| 1992-11-01 | 37.23373573616870000 |
| 1992-12-01 | 39.42029100740160000 |
| 1993-01-01 | 41.10336793910780000 |
| 1993-02-01 | 37.81777216645310000 |
| 1993-03-01 | 23.59725695381560000 |
| 1993-04-01 | 21.53389326813240000 |
| 1993-05-01 | 22.83646025543480000 |
| 1993-06-01 | 26.72358015524720000 |
| 1993-07-01 | 33.18193841972170000 |
| 1993-08-01 | 36.23834082060700000 |
| 1993-09-01 | 42.10754474230260000 |
| 1993-10-01 | 39.63525034297350000 |
| 1993-11-01 | 36.30582581584260000 |
| 1993-12-01 | 36.41361924269200000 |
| 1994-01-01 | 35.96148204979060000 |
| 1994-02-01 | 34.25220867347480000 |
| 1994-03-01 | 32.43910170887960000 |
| 1994-04-01 | 35.40705426333330000 |
| 1994-05-01 | 33.70651053052650000 |
| 1994-06-01 | 30.30946453396980000 |
| 1994-07-01 | 25.23356154563660000 |
| 1994-08-01 | 23.63071077328170000 |
| 1994-09-01 | 17.60283346371700000 |
| 1994-10-01 | 15.52916197230020000 |
| 1994-11-01 | 13.97037111566050000 |
| 1994-12-01 | 15.31897730076220000 |
| 1995-01-01 | 12.67418169612840000 |
| 1995-02-01 | 11.47930074879590000 |
| 1995-03-01 | 8.76254558002842000 |
| 1995-04-01 | 6.76883287493620000 |
| 1995-05-01 | 6.24162638830800000 |
| 1995-06-01 | 3.64182443136395000 |
| 1995-07-01 | 4.93712361212176000 |
| 1995-08-01 | 6.68528898877775000 |
| 1995-09-01 | 6.53012714866173000 |
| 1995-10-01 | 5.46661212827686000 |
| 1995-11-01 | 4.57740452930789000 |
| 1995-12-01 | 3.46694305033628000 |
| 1996-01-01 | 3.14174660739160000 |
| 1996-02-01 | 4.10466707067678000 |
| 1996-03-01 | 7.61792906548312000 |
| 1996-04-01 | 9.59319577879382000 |
| 1996-05-01 | 11.91491786092570000 |
| 1996-06-01 | 15.71293911288440000 |
| 1996-07-01 | 14.81599775557330000 |
| 1996-08-01 | 11.71668853539300000 |
| 1996-09-01 | 12.62811826740450000 |
| 1996-10-01 | 15.25044108020940000 |
| 1996-11-01 | 13.74133992972040000 |
| 1996-12-01 | 13.66009363404750000 |
| 1997-01-01 | 16.63350222354680000 |
| 1997-02-01 | 18.95990172701590000 |
| 1997-03-01 | 19.50673892423780000 |
| 1997-04-01 | 18.94729072820890000 |
| 1997-05-01 | 18.63266168213800000 |
| 1997-06-01 | 19.21436314132760000 |
| 1997-07-01 | 24.72395438590370000 |
| 1997-08-01 | 27.60293382230380000 |
| 1997-09-01 | 24.60508241758270000 |
| 1997-10-01 | 21.45392807532040000 |
| 1997-11-01 | 23.93534597916140000 |
| 1997-12-01 | 23.53969919552290000 |
| 1998-01-01 | 20.65513161786440000 |
| 1998-02-01 | 16.83740912095180000 |
| 1998-03-01 | 12.37764401440140000 |
| 1998-04-01 | 9.66559780119097000 |
| 1998-05-01 | 7.62685156003781000 |
| 1998-06-01 | 7.48474140700315000 |
| 1998-07-01 | 2.10161662817559000 |
| 1998-08-01 | 2.53252040865211000 |
| 1998-09-01 | 4.45150137171608000 |
| 1998-10-01 | 2.27359373375379000 |
| 1998-11-01 | -1.19568575883653000 |
| 1998-12-01 | -1.36929887779275000 |
| 1999-01-01 | -0.09640016179043280 |
| 1999-02-01 | 6.94385518314242000 |
| 1999-03-01 | 13.94046734845460000 |
| 1999-04-01 | 16.73976608187130000 |
| 1999-05-01 | 15.24785609705100000 |
| 1999-06-01 | 13.51987447698740000 |
| 1999-07-01 | 12.31233392509120000 |
| 1999-08-01 | 10.73084016890750000 |
| 1999-09-01 | 12.92028711749160000 |
| 1999-10-01 | 17.43186232664020000 |
| 1999-11-01 | 23.36603565013110000 |
| 1999-12-01 | 19.82552937667760000 |
| 2000-01-01 | 16.29587643474560000 |
| 2000-02-01 | 9.77191723026156000 |
| 2000-03-01 | 3.78378378378381000 |
| 2000-04-01 | 5.94865372573578000 |
| 2000-05-01 | 14.16081432967720000 |
| 2000-06-01 | 11.27620363971440000 |
| 2000-07-01 | 11.01771858585530000 |
| 2000-08-01 | 10.22396982385570000 |
| 2000-09-01 | 10.09813761570200000 |
| 2000-10-01 | 12.87729537816460000 |
| 2000-11-01 | 7.33290566959931000 |
| 2000-12-01 | 3.77823408624241000 |
| 2001-01-01 | 0.29132558680516300 |
| 2001-02-01 | -1.42094997705369000 |
| 2001-03-01 | -0.75516001855309100 |
| 2001-04-01 | -4.84633569739954000 |
| 2001-05-01 | -11.35088058834920000 |
| 2001-06-01 | -9.59365342244967000 |
| 2001-07-01 | -2.69631577098887000 |
| 2001-08-01 | -2.38642036944581000 |
| 2001-09-01 | -5.96100278551531000 |
| 2001-10-01 | -10.79712985529970000 |
| 2001-11-01 | -10.26994720589710000 |
| 2001-12-01 | -7.16374269005841000 |
| 2002-01-01 | -1.28120167881618000 |
| 2002-02-01 | 2.44409140901870000 |
| 2002-03-01 | 1.98186093382610000 |
| 2002-04-01 | 0.95990965556173800 |
| 2002-05-01 | 1.55004912127491000 |
| 2002-06-01 | 1.45913171767327000 |
| 2002-07-01 | -1.96558461429802000 |
| 2002-08-01 | -1.72128403511386000 |
| 2002-09-01 | -1.65876777251184000 |
| 2002-10-01 | -0.29424127784787800 |
| 2002-11-01 | -3.42552651611265000 |
| 2002-12-01 | -2.35784238881499000 |
| 2003-01-01 | -5.71716267621374000 |
| 2003-02-01 | -7.80150304187044000 |
| 2003-03-01 | -3.16310098918791000 |
| 2003-04-01 | -2.50559284116327000 |
| 2003-05-01 | -7.45653894638084000 |
| 2003-06-01 | -5.62491133494116000 |
| 2003-07-01 | -5.28262017960918000 |
| 2003-08-01 | -6.35266075962497000 |
| 2003-09-01 | -4.21686746987952000 |
| 2003-10-01 | -4.98524451939307000 |
| 2003-11-01 | -0.09573699421956640 |
| 2003-12-01 | -3.33926896049931000 |
| 2004-01-01 | -2.75927150259676000 |
| 2004-02-01 | -0.82805020054341700 |
| 2004-03-01 | -3.14299436574624000 |
| 2004-04-01 | 0.01147315282252700 |
| 2004-05-01 | 5.06722178853315000 |
| 2004-06-01 | -0.62348399439721300 |
| 2004-07-01 | -6.52132028596062000 |
| 2004-08-01 | -7.12499308360528000 |
| 2004-09-01 | -9.84562607204126000 |
| 2004-10-01 | -11.72490293954510000 |
| 2004-11-01 | -16.82295681789420000 |
| 2004-12-01 | -18.56948830816070000 |
| 2005-01-01 | -16.70928151367930000 |
| 2005-02-01 | -19.96086105675150000 |
| 2005-03-01 | -21.44216773037720000 |
| 2005-04-01 | -19.10607078669480000 |
| 2005-05-01 | -16.24178582042720000 |
| 2005-06-01 | -11.59908554927210000 |
| 2005-07-01 | -6.58207394734342000 |
| 2005-08-01 | -9.55346798013481000 |
| 2005-09-01 | -10.83206494165380000 |
| 2005-10-01 | -5.71153316818064000 |
| 2005-11-01 | 2.37100567160047000 |
| 2005-12-01 | 4.74839831711395000 |
| 2006-01-01 | 1.62136328751845000 |
| 2006-02-01 | 3.63977180114099000 |
| 2006-03-01 | 5.77394526795866000 |
| 2006-04-01 | -0.37401574803165200 |
| 2006-05-01 | -7.44955933789705000 |
| 2006-06-01 | -4.68626650333470000 |
| 2006-07-01 | -7.61052042529383000 |
| 2006-08-01 | -7.16988621328382000 |
| 2006-09-01 | -2.42687800582558000 |
| 2006-10-01 | -5.35077825400405000 |
| 2006-11-01 | -11.81017242311230000 |
| 2006-12-01 | -10.71234693686540000 |
| 2007-01-01 | -5.31318778102838000 |
| 2007-02-01 | -6.34760863752889000 |
| 2007-03-01 | -9.17022837829709000 |
| 2007-04-01 | -11.59178773678100000 |
| 2007-05-01 | -8.18881916714194000 |
| 2007-06-01 | -10.96726636732620000 |
| 2007-07-01 | -12.63683167226450000 |
| 2007-08-01 | -8.23962030187721000 |
| 2007-09-01 | -12.63524039342650000 |
| 2007-10-01 | -15.69817899741170000 |
| 2007-11-01 | -16.13600147094850000 |
| 2007-12-01 | -14.46513581629780000 |
| 2008-01-01 | -17.84471081722700000 |
| 2008-02-01 | -18.53413909940690000 |
| 2008-03-01 | -22.25439908417810000 |
| 2008-04-01 | -22.57209013471130000 |
| 2008-05-01 | -21.80445606771380000 |
| 2008-06-01 | -23.41337186833130000 |
| 2008-07-01 | -24.76740187862470000 |
| 2008-08-01 | -21.39055311469120000 |
| 2008-09-01 | -13.79664224246550000 |
| 2008-10-01 | 3.66788595480264000 |
| 2008-11-01 | 17.93652823707800000 |
| 2008-12-01 | 20.17268922006760000 |
| 2009-01-01 | 31.34469126172260000 |
| 2009-02-01 | 49.76971100989470000 |
| 2009-03-01 | 55.36300557827060000 |
| 2009-04-01 | 52.53592297614800000 |
| 2009-05-01 | 47.41117413903600000 |
| 2009-06-01 | 48.06355199463890000 |
| 2009-07-01 | 47.39477060939420000 |
| 2009-08-01 | 31.35604224376730000 |
| 2009-09-01 | 21.45027971892610000 |
| 2009-10-01 | 5.31690826775170000 |
| 2009-11-01 | -4.91608524395420000 |
| 2009-12-01 | -4.39011257130356000 |
| 2010-01-01 | -11.68479064294300000 |
| 2010-02-01 | -19.34236243014840000 |
| 2010-03-01 | -19.10502156661990000 |
| 2010-04-01 | -13.24826523795880000 |
| 2010-05-01 | 0.20072319386022100 |
| 2010-06-01 | 4.45335539855282000 |
| 2010-07-01 | 4.61259519701080000 |
| 2010-08-01 | 6.82787976641070000 |
| 2010-09-01 | 5.71628944851764000 |
| 2010-10-01 | 0.04699072751860210 |
| 2010-11-01 | 3.95612119970768000 |
| 2010-12-01 | 6.31437185314431000 |
| 2011-01-01 | 2.15764717698091000 |
| 2011-02-01 | -1.94706574973122000 |
| 2011-03-01 | -0.00303660628883128 |
| 2011-04-01 | -5.23439107708764000 |
| 2011-05-01 | -14.91890075133800000 |
| 2011-06-01 | -18.00048748781270000 |
| 2011-07-01 | -12.37891491189630000 |
| 2011-08-01 | -6.86132003556153000 |
| 2011-09-01 | 4.53454431417956000 |
| 2011-10-01 | 11.52618445512580000 |
| 2011-11-01 | 12.60089334691650000 |
| 2011-12-01 | 12.62237309251060000 |
| 2012-01-01 | 16.52711781091250000 |
| 2012-02-01 | 9.81552384267315000 |
| 2012-03-01 | 9.23611849197571000 |
| 2012-04-01 | 15.66805065754040000 |
| 2012-05-01 | 22.07811616476220000 |
| 2012-06-01 | 24.38216340123700000 |
| 2012-07-01 | 21.94247782809080000 |
| 2012-08-01 | 14.54100145137890000 |
| 2012-09-01 | 1.71358929241079000 |
| 2012-10-01 | -0.25176799737704300 |
| 2012-11-01 | -1.49627670679946000 |
| 2012-12-01 | -8.40402760067097000 |
| 2013-01-01 | -8.20970734181102000 |
| 2013-02-01 | -1.05229793977812000 |
| 2013-03-01 | 2.56972354159047000 |
| 2013-04-01 | 0.13537647357606400 |
| 2013-05-01 | -4.05906584513614000 |
| 2013-06-01 | -5.18337598753761000 |
| 2013-07-01 | -3.97679023694962000 |
| 2013-08-01 | -3.56681569796327000 |
| 2013-09-01 | -0.99388634741370900 |
| 2013-10-01 | -2.86672531339359000 |
| 2013-11-01 | -3.58603659069968000 |
| 2013-12-01 | -2.16999587351546000 |
| 2014-01-01 | -1.38219455906025000 |
| 2014-02-01 | -2.06963931065411000 |
| 2014-03-01 | -5.26507955355025000 |
| 2014-04-01 | -4.57027502970779000 |
| 2014-05-01 | -5.57276234474584000 |
| 2014-06-01 | -6.24057494452060000 |
| 2014-07-01 | -6.42576582374418000 |
| 2014-08-01 | -0.93362584862687900 |
| 2014-09-01 | 2.26766331683980000 |
| 2014-10-01 | 7.95682247857534000 |
| 2014-11-01 | 8.89880655359163000 |
| 2014-12-01 | 12.42942083901220000 |
| 2015-01-01 | 19.81102918764260000 |
| 2015-02-01 | 20.30214020064180000 |
| 2015-03-01 | 25.41758140337800000 |
| 2015-04-01 | 23.23103512425190000 |
| 2015-05-01 | 20.18826504107760000 |
| 2015-06-01 | 21.97085854666540000 |
| 2015-07-01 | 23.37397334242760000 |
| 2015-08-01 | 19.69738468825240000 |
| 2015-09-01 | 15.65937721011980000 |
| 2015-10-01 | 13.99589266299130000 |
| 2015-11-01 | 17.21702823434750000 |
| 2015-12-01 | 15.04020481747350000 |
| 2016-01-01 | 10.20860431432680000 |
| 2016-02-01 | 7.75299049338461000 |
| 2016-03-01 | 1.39009763650791000 |
| 2016-04-01 | 1.76378437724384000 |
| 2016-05-01 | 6.60417224391808000 |
| 2016-06-01 | 5.46257998633519000 |
| 2016-07-01 | 5.31899198327069000 |
| 2016-08-01 | 1.92129888808214000 |
| 2016-09-01 | 2.71123434964756000 |
| 2016-10-01 | 3.30253694930653000 |
| 2016-11-01 | 2.57213089299506000 |
| 2016-12-01 | 6.63610306912911000 |
| 2017-01-01 | 1.70030162536312000 |
| 2017-02-01 | 2.19278999125254000 |
| 2017-03-01 | 3.88244121442012000 |
| 2017-04-01 | 4.16540813423467000 |
| 2017-05-01 | -2.33144238628460000 |
| 2017-06-01 | -4.28588843802778000 |
| 2017-07-01 | -7.38244985321574000 |
| 2017-08-01 | -5.94505462147743000 |
| 2017-09-01 | -7.05650859968392000 |
| 2017-10-01 | -7.11316373424768000 |
| 2017-11-01 | -11.27201210693870000 |
| 2017-12-01 | -15.54074342258100000 |
| 2018-01-01 | -16.97773638438880000 |
| 2018-02-01 | -16.75444639510510000 |
| 2018-03-01 | -14.97706166426330000 |
| 2018-04-01 | -13.68550174177130000 |
| 2018-05-01 | -4.90396959189356000 |
| 2018-06-01 | -1.61428802476852000 |
| 2018-07-01 | 0.64943210548263900 |
| 2018-08-01 | 2.83301946316150000 |
| 2018-09-01 | 2.90867281990236000 |
| 2018-10-01 | 3.30517708218112000 |
| 2018-11-01 | 5.13567419522098000 |
| 2018-12-01 | 6.11276290714315000 |
| 2019-01-01 | 10.03475526290350000 |
| 2019-02-01 | 12.85352838756940000 |
| 2019-03-01 | 11.35852944941660000 |
| 2019-04-01 | 11.63652052059710000 |
| 2019-05-01 | 6.09870781233688000 |
| 2019-06-01 | 2.51246409307908000 |
| 2019-07-01 | 2.44634473132185000 |
| 2019-08-01 | 5.17516089680675000 |
| 2019-09-01 | 7.23878037173473000 |
| 2019-10-01 | 3.91780656656583000 |
| 2019-11-01 | 2.33512637578010000 |
| 2019-12-01 | 2.04005531987307000 |
| 2020-01-01 | 1.84242289709905000 |
| 2020-02-01 | 3.06081146789110000 |
| 2020-03-01 | 5.58052879729079000 |
| 2020-04-01 | 9.62117681553940000 |
| 2020-05-01 | 8.32343378851284000 |
| 2020-06-01 | 4.35623549707494000 |
| 2020-07-01 | 2.35508325126541000 |
| 2020-08-01 | -4.74436833502170000 |
| 2020-09-01 | -4.09456402806261000 |
| 2020-10-01 | -0.87893833889200900 |
| 2020-11-01 | -1.91419709486221000 |
| 2020-12-01 | -4.24559456844688000 |
| 2021-01-01 | -2.64139962431673000 |
| 2021-02-01 | -5.19271696039313000 |
| 2021-03-01 | -3.72917075457385000 |
| 2021-04-01 | -8.63496695711920000 |
| 2021-05-01 | -10.38335111180290000 |
| 2021-06-01 | -5.26823489007037000 |
| 2021-07-01 | -0.66833223387189200 |
| 2021-08-01 | 4.35176119038933000 |
| 2021-09-01 | 2.29054289689613000 |
| 2021-10-01 | 2.57294355500403000 |
| 2021-11-01 | 7.02456516897984000 |
| 2021-12-01 | 10.94948182703940000 |
| 2022-01-01 | 7.84109644322581000 |
| 2022-02-01 | 7.97043751933396000 |
| 2022-03-01 | 11.68305378831690000 |
| 2022-04-01 | 12.44659130442360000 |
| 2022-05-01 | 17.91454606989820000 |
| 2022-06-01 | 17.47270915680320000 |
| 2022-07-01 | 21.41056674656920000 |
| 2022-08-01 | 20.05587303500900000 |
| 2022-09-01 | 23.41625036319160000 |
| 2022-10-01 | 23.46929450102810000 |
| 2022-11-01 | 13.40255585701400000 |
| 2022-12-01 | 8.27184018435818000 |
| 2023-01-01 | 8.36539331068235000 |
| 2023-02-01 | 10.28873738587960000 |
| 2023-03-01 | 1.58251505741878000 |
| 2023-04-01 | -1.43653762572948000 |
| 2023-05-01 | -5.00229925978663000 |
| 2023-06-01 | -6.13773183747720000 |
| 2023-07-01 | -14.24764176823700000 |
| 2023-08-01 | -12.31717078613540000 |
| 2023-09-01 | -10.12666685110130000 |
| 2023-10-01 | -12.65160213988740000 |
| 2023-11-01 | -11.72952533668480000 |
| 2023-12-01 | -10.23866152437620000 |
