Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Poland
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Poland |
|---|---|
| Series ID | CCUSMA02PLM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Zloty |
| Date Range | 1957-01-01 to 2024-10-01 |
| Last Updated | 2024-11-15 2:05 PM CST |
| Notes | OECD Data Filters: REF_AREA: POL MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.0004000000000000000 |
| 1957-02-01 | 0.0004000000000000000 |
| 1957-03-01 | 0.0004000000000000000 |
| 1957-04-01 | 0.0004000000000000000 |
| 1957-05-01 | 0.0004000000000000000 |
| 1957-06-01 | 0.0004000000000000000 |
| 1957-07-01 | 0.0004000000000000000 |
| 1957-08-01 | 0.0004000000000000000 |
| 1957-09-01 | 0.0004000000000000000 |
| 1957-10-01 | 0.0004000000000000000 |
| 1957-11-01 | 0.0004000000000000000 |
| 1957-12-01 | 0.0004000000000000000 |
| 1958-01-01 | 0.0004000000000000000 |
| 1958-02-01 | 0.0004000000000000000 |
| 1958-03-01 | 0.0004000000000000000 |
| 1958-04-01 | 0.0004000000000000000 |
| 1958-05-01 | 0.0004000000000000000 |
| 1958-06-01 | 0.0004000000000000000 |
| 1958-07-01 | 0.0004000000000000000 |
| 1958-08-01 | 0.0004000000000000000 |
| 1958-09-01 | 0.0004000000000000000 |
| 1958-10-01 | 0.0004000000000000000 |
| 1958-11-01 | 0.0004000000000000000 |
| 1958-12-01 | 0.0004000000000000000 |
| 1959-01-01 | 0.0004000000000000000 |
| 1959-02-01 | 0.0004000000000000000 |
| 1959-03-01 | 0.0004000000000000000 |
| 1959-04-01 | 0.0004000000000000000 |
| 1959-05-01 | 0.0004000000000000000 |
| 1959-06-01 | 0.0004000000000000000 |
| 1959-07-01 | 0.0004000000000000000 |
| 1959-08-01 | 0.0004000000000000000 |
| 1959-09-01 | 0.0004000000000000000 |
| 1959-10-01 | 0.0004000000000000000 |
| 1959-11-01 | 0.0004000000000000000 |
| 1959-12-01 | 0.0004000000000000000 |
| 1960-01-01 | 0.0004000000000000000 |
| 1960-02-01 | 0.0004000000000000000 |
| 1960-03-01 | 0.0004000000000000000 |
| 1960-04-01 | 0.0004000000000000000 |
| 1960-05-01 | 0.0004000000000000000 |
| 1960-06-01 | 0.0004000000000000000 |
| 1960-07-01 | 0.0004000000000000000 |
| 1960-08-01 | 0.0004000000000000000 |
| 1960-09-01 | 0.0004000000000000000 |
| 1960-10-01 | 0.0004000000000000000 |
| 1960-11-01 | 0.0004000000000000000 |
| 1960-12-01 | 0.0004000000000000000 |
| 1961-01-01 | 0.0004000000000000000 |
| 1961-02-01 | 0.0004000000000000000 |
| 1961-03-01 | 0.0004000000000000000 |
| 1961-04-01 | 0.0004000000000000000 |
| 1961-05-01 | 0.0004000000000000000 |
| 1961-06-01 | 0.0004000000000000000 |
| 1961-07-01 | 0.0004000000000000000 |
| 1961-08-01 | 0.0004000000000000000 |
| 1961-09-01 | 0.0004000000000000000 |
| 1961-10-01 | 0.0004000000000000000 |
| 1961-11-01 | 0.0004000000000000000 |
| 1961-12-01 | 0.0004000000000000000 |
| 1962-01-01 | 0.0004000000000000000 |
| 1962-02-01 | 0.0004000000000000000 |
| 1962-03-01 | 0.0004000000000000000 |
| 1962-04-01 | 0.0004000000000000000 |
| 1962-05-01 | 0.0004000000000000000 |
| 1962-06-01 | 0.0004000000000000000 |
| 1962-07-01 | 0.0004000000000000000 |
| 1962-08-01 | 0.0004000000000000000 |
| 1962-09-01 | 0.0004000000000000000 |
| 1962-10-01 | 0.0004000000000000000 |
| 1962-11-01 | 0.0004000000000000000 |
| 1962-12-01 | 0.0004000000000000000 |
| 1963-01-01 | 0.0004000000000000000 |
| 1963-02-01 | 0.0004000000000000000 |
| 1963-03-01 | 0.0004000000000000000 |
| 1963-04-01 | 0.0004000000000000000 |
| 1963-05-01 | 0.0004000000000000000 |
| 1963-06-01 | 0.0004000000000000000 |
| 1963-07-01 | 0.0004000000000000000 |
| 1963-08-01 | 0.0004000000000000000 |
| 1963-09-01 | 0.0004000000000000000 |
| 1963-10-01 | 0.0004000000000000000 |
| 1963-11-01 | 0.0004000000000000000 |
| 1963-12-01 | 0.0004000000000000000 |
| 1964-01-01 | 0.0004000000000000000 |
| 1964-02-01 | 0.0004000000000000000 |
| 1964-03-01 | 0.0004000000000000000 |
| 1964-04-01 | 0.0004000000000000000 |
| 1964-05-01 | 0.0004000000000000000 |
| 1964-06-01 | 0.0004000000000000000 |
| 1964-07-01 | 0.0004000000000000000 |
| 1964-08-01 | 0.0004000000000000000 |
| 1964-09-01 | 0.0004000000000000000 |
| 1964-10-01 | 0.0004000000000000000 |
| 1964-11-01 | 0.0004000000000000000 |
| 1964-12-01 | 0.0004000000000000000 |
| 1965-01-01 | 0.0004000000000000000 |
| 1965-02-01 | 0.0004000000000000000 |
| 1965-03-01 | 0.0004000000000000000 |
| 1965-04-01 | 0.0004000000000000000 |
| 1965-05-01 | 0.0004000000000000000 |
| 1965-06-01 | 0.0004000000000000000 |
| 1965-07-01 | 0.0004000000000000000 |
| 1965-08-01 | 0.0004000000000000000 |
| 1965-09-01 | 0.0004000000000000000 |
| 1965-10-01 | 0.0004000000000000000 |
| 1965-11-01 | 0.0004000000000000000 |
| 1965-12-01 | 0.0004000000000000000 |
| 1966-01-01 | 0.0004000000000000000 |
| 1966-02-01 | 0.0004000000000000000 |
| 1966-03-01 | 0.0004000000000000000 |
| 1966-04-01 | 0.0004000000000000000 |
| 1966-05-01 | 0.0004000000000000000 |
| 1966-06-01 | 0.0004000000000000000 |
| 1966-07-01 | 0.0004000000000000000 |
| 1966-08-01 | 0.0004000000000000000 |
| 1966-09-01 | 0.0004000000000000000 |
| 1966-10-01 | 0.0004000000000000000 |
| 1966-11-01 | 0.0004000000000000000 |
| 1966-12-01 | 0.0004000000000000000 |
| 1967-01-01 | 0.0004000000000000000 |
| 1967-02-01 | 0.0004000000000000000 |
| 1967-03-01 | 0.0004000000000000000 |
| 1967-04-01 | 0.0004000000000000000 |
| 1967-05-01 | 0.0004000000000000000 |
| 1967-06-01 | 0.0004000000000000000 |
| 1967-07-01 | 0.0004000000000000000 |
| 1967-08-01 | 0.0004000000000000000 |
| 1967-09-01 | 0.0004000000000000000 |
| 1967-10-01 | 0.0004000000000000000 |
| 1967-11-01 | 0.0004000000000000000 |
| 1967-12-01 | 0.0004000000000000000 |
| 1968-01-01 | 0.0004000000000000000 |
| 1968-02-01 | 0.0004000000000000000 |
| 1968-03-01 | 0.0004000000000000000 |
| 1968-04-01 | 0.0004000000000000000 |
| 1968-05-01 | 0.0004000000000000000 |
| 1968-06-01 | 0.0004000000000000000 |
| 1968-07-01 | 0.0004000000000000000 |
| 1968-08-01 | 0.0004000000000000000 |
| 1968-09-01 | 0.0004000000000000000 |
| 1968-10-01 | 0.0004000000000000000 |
| 1968-11-01 | 0.0004000000000000000 |
| 1968-12-01 | 0.0004000000000000000 |
| 1969-01-01 | 0.0004000000000000000 |
| 1969-02-01 | 0.0004000000000000000 |
| 1969-03-01 | 0.0004000000000000000 |
| 1969-04-01 | 0.0004000000000000000 |
| 1969-05-01 | 0.0004000000000000000 |
| 1969-06-01 | 0.0004000000000000000 |
| 1969-07-01 | 0.0004000000000000000 |
| 1969-08-01 | 0.0004000000000000000 |
| 1969-09-01 | 0.0004000000000000000 |
| 1969-10-01 | 0.0004000000000000000 |
| 1969-11-01 | 0.0004000000000000000 |
| 1969-12-01 | 0.0004000000000000000 |
| 1970-01-01 | 0.0004000000000000000 |
| 1970-02-01 | 0.0004000000000000000 |
| 1970-03-01 | 0.0004000000000000000 |
| 1970-04-01 | 0.0004000000000000000 |
| 1970-05-01 | 0.0004000000000000000 |
| 1970-06-01 | 0.0004000000000000000 |
| 1970-07-01 | 0.0004000000000000000 |
| 1970-08-01 | 0.0004000000000000000 |
| 1970-09-01 | 0.0004000000000000000 |
| 1970-10-01 | 0.0004000000000000000 |
| 1970-11-01 | 0.0004000000000000000 |
| 1970-12-01 | 0.0004000000000000000 |
| 1971-01-01 | 0.0004000000000000000 |
| 1971-02-01 | 0.0004000000000000000 |
| 1971-03-01 | 0.0004000000000000000 |
| 1971-04-01 | 0.0004000000000000000 |
| 1971-05-01 | 0.0004000000000000000 |
| 1971-06-01 | 0.0004000000000000000 |
| 1971-07-01 | 0.0004000000000000000 |
| 1971-08-01 | 0.0004000000000000000 |
| 1971-09-01 | 0.0003680000000000000 |
| 1971-10-01 | 0.0003680000000000000 |
| 1971-11-01 | 0.0003680000000000000 |
| 1971-12-01 | 0.0003680000000000000 |
| 1972-01-01 | 0.0003680000000000000 |
| 1972-02-01 | 0.0003680000000000000 |
| 1972-03-01 | 0.0003680000000000000 |
| 1972-04-01 | 0.0003680000000000000 |
| 1972-05-01 | 0.0003680000000000000 |
| 1972-06-01 | 0.0003680000000000000 |
| 1972-07-01 | 0.0003680000000000000 |
| 1972-08-01 | 0.0003680000000000000 |
| 1972-09-01 | 0.0003680000000000000 |
| 1972-10-01 | 0.0003680000000000000 |
| 1972-11-01 | 0.0003680000000000000 |
| 1972-12-01 | 0.0003680000000000000 |
| 1973-01-01 | 0.0003680000000000000 |
| 1973-02-01 | 0.0003320000000000000 |
| 1973-03-01 | 0.0003320000000000000 |
| 1973-04-01 | 0.0003320000000000000 |
| 1973-05-01 | 0.0003320000000000000 |
| 1973-06-01 | 0.0003320000000000000 |
| 1973-07-01 | 0.0003320000000000000 |
| 1973-08-01 | 0.0003320000000000000 |
| 1973-09-01 | 0.0003320000000000000 |
| 1973-10-01 | 0.0003320000000000000 |
| 1973-11-01 | 0.0003320000000000000 |
| 1973-12-01 | 0.0003320000000000000 |
| 1974-01-01 | 0.0003320000000000000 |
| 1974-02-01 | 0.0003320000000000000 |
| 1974-03-01 | 0.0003320000000000000 |
| 1974-04-01 | 0.0003320000000000000 |
| 1974-05-01 | 0.0003320000000000000 |
| 1974-06-01 | 0.0003320000000000000 |
| 1974-07-01 | 0.0003320000000000000 |
| 1974-08-01 | 0.0003320000000000000 |
| 1974-09-01 | 0.0003320000000000000 |
| 1974-10-01 | 0.0003320000000000000 |
| 1974-11-01 | 0.0003320000000000000 |
| 1974-12-01 | 0.0003320000000000000 |
| 1975-01-01 | 0.0003320000000000000 |
| 1975-02-01 | 0.0003320000000000000 |
| 1975-03-01 | 0.0003320000000000000 |
| 1975-04-01 | 0.0003320000000000000 |
| 1975-05-01 | 0.0003320000000000000 |
| 1975-06-01 | 0.0003320000000000000 |
| 1975-07-01 | 0.0003320000000000000 |
| 1975-08-01 | 0.0003320000000000000 |
| 1975-09-01 | 0.0003320000000000000 |
| 1975-10-01 | 0.0003320000000000000 |
| 1975-11-01 | 0.0003320000000000000 |
| 1975-12-01 | 0.0003320000000000000 |
| 1976-01-01 | 0.0003320000000000000 |
| 1976-02-01 | 0.0003320000000000000 |
| 1976-03-01 | 0.0003320000000000000 |
| 1976-04-01 | 0.0003320000000000000 |
| 1976-05-01 | 0.0003320000000000000 |
| 1976-06-01 | 0.0003320000000000000 |
| 1976-07-01 | 0.0003320000000000000 |
| 1976-08-01 | 0.0003320000000000000 |
| 1976-09-01 | 0.0003320000000000000 |
| 1976-10-01 | 0.0003320000000000000 |
| 1976-11-01 | 0.0003320000000000000 |
| 1976-12-01 | 0.0003320000000000000 |
| 1977-01-01 | 0.0003320000000000000 |
| 1977-02-01 | 0.0003320000000000000 |
| 1977-03-01 | 0.0003320000000000000 |
| 1977-04-01 | 0.0003320000000000000 |
| 1977-05-01 | 0.0003320000000000000 |
| 1977-06-01 | 0.0003320000000000000 |
| 1977-07-01 | 0.0003320000000000000 |
| 1977-08-01 | 0.0003320000000000000 |
| 1977-09-01 | 0.0003320000000000000 |
| 1977-10-01 | 0.0003320000000000000 |
| 1977-11-01 | 0.0003320000000000000 |
| 1977-12-01 | 0.0003320000000000000 |
| 1978-01-01 | 0.0003320000000000000 |
| 1978-02-01 | 0.0003320000000000000 |
| 1978-03-01 | 0.0003320000000000000 |
| 1978-04-01 | 0.0003320000000000000 |
| 1978-05-01 | 0.0003320000000000000 |
| 1978-06-01 | 0.0003320000000000000 |
| 1978-07-01 | 0.0003320000000000000 |
| 1978-08-01 | 0.0003320000000000000 |
| 1978-09-01 | 0.0003320000000000000 |
| 1978-10-01 | 0.0003320000000000000 |
| 1978-11-01 | 0.0003320000000000000 |
| 1978-12-01 | 0.0033200000000000005 |
| 1979-01-01 | 0.0033200000000000005 |
| 1979-02-01 | 0.0033200000000000005 |
| 1979-03-01 | 0.0033200000000000005 |
| 1979-04-01 | 0.0033200000000000005 |
| 1979-05-01 | 0.0033200000000000005 |
| 1979-06-01 | 0.0033200000000000005 |
| 1979-07-01 | 0.0033200000000000005 |
| 1979-08-01 | 0.0033200000000000005 |
| 1979-09-01 | 0.0033200000000000005 |
| 1979-10-01 | 0.0033200000000000005 |
| 1979-11-01 | 0.0033200000000000005 |
| 1979-12-01 | 0.0033200000000000005 |
| 1980-01-01 | 0.0043430000000000000 |
| 1980-02-01 | 0.0043720000000000000 |
| 1980-03-01 | 0.0044480000000000000 |
| 1980-04-01 | 0.0045290000000000000 |
| 1980-05-01 | 0.0044310000000000000 |
| 1980-06-01 | 0.0043840000000000010 |
| 1980-07-01 | 0.0043490000000000004 |
| 1980-08-01 | 0.0043810000000000000 |
| 1980-09-01 | 0.0043780000000000000 |
| 1980-10-01 | 0.0044020000000000005 |
| 1980-11-01 | 0.0044820000000000000 |
| 1980-12-01 | 0.0045610000000000000 |
| 1981-01-01 | 0.0045670000000000000 |
| 1981-02-01 | 0.0046770000000000010 |
| 1981-03-01 | 0.0046930000000000000 |
| 1981-04-01 | 0.0046990000000000000 |
| 1981-05-01 | 0.0047920000000000000 |
| 1981-06-01 | 0.0049420000000000000 |
| 1981-07-01 | 0.0053000000000000000 |
| 1981-08-01 | 0.0055340000000000010 |
| 1981-09-01 | 0.0055720000000000000 |
| 1981-10-01 | 0.0055030000000000000 |
| 1981-11-01 | 0.0055200000000000010 |
| 1981-12-01 | 0.0055840000000000000 |
| 1982-01-01 | 0.0080580000000000000 |
| 1982-02-01 | 0.0081850000000000000 |
| 1982-03-01 | 0.0082820000000000000 |
| 1982-04-01 | 0.0084470000000000000 |
| 1982-05-01 | 0.0083270000000000000 |
| 1982-06-01 | 0.0084510000000000000 |
| 1982-07-01 | 0.0086240000000000000 |
| 1982-08-01 | 0.0086260000000000000 |
| 1982-09-01 | 0.0086520000000000000 |
| 1982-10-01 | 0.0087110000000000000 |
| 1982-11-01 | 0.0087810000000000000 |
| 1982-12-01 | 0.0086450000000000000 |
| 1983-01-01 | 0.0085040000000000010 |
| 1983-02-01 | 0.0086150000000000010 |
| 1983-03-01 | 0.0086030000000000000 |
| 1983-04-01 | 0.0086650000000000000 |
| 1983-05-01 | 0.0086760000000000000 |
| 1983-06-01 | 0.0087820000000000000 |
| 1983-07-01 | 0.0095269999999999990 |
| 1983-08-01 | 0.0096680000000000010 |
| 1983-09-01 | 0.0096969999999999990 |
| 1983-10-01 | 0.0096360000000000000 |
| 1983-11-01 | 0.0096890000000000000 |
| 1983-12-01 | 0.0097980000000000010 |
| 1984-01-01 | 0.0098710000000000000 |
| 1984-02-01 | 0.0098640000000000000 |
| 1984-03-01 | 0.0108890000000000000 |
| 1984-04-01 | 0.0109340000000000010 |
| 1984-05-01 | 0.0106190000000000000 |
| 1984-06-01 | 0.0110750000000000000 |
| 1984-07-01 | 0.0112220000000000000 |
| 1984-08-01 | 0.0113220000000000000 |
| 1984-09-01 | 0.0124380000000000000 |
| 1984-10-01 | 0.0125900000000000000 |
| 1984-11-01 | 0.0124599999999999990 |
| 1984-12-01 | 0.0126040000000000000 |
| 1985-01-01 | 0.0138840000000000000 |
| 1985-02-01 | 0.0140110000000000010 |
| 1985-03-01 | 0.0140980000000000000 |
| 1985-04-01 | 0.0137060000000000000 |
| 1985-05-01 | 0.0136840000000000000 |
| 1985-06-01 | 0.0158510000000000000 |
| 1985-07-01 | 0.0156650000000000020 |
| 1985-08-01 | 0.0153530000000000000 |
| 1985-09-01 | 0.0154410000000000000 |
| 1985-10-01 | 0.0150730000000000000 |
| 1985-11-01 | 0.0149840000000000000 |
| 1985-12-01 | 0.0148199999999999980 |
| 1986-01-01 | 0.0147160000000000000 |
| 1986-02-01 | 0.0169620000000000000 |
| 1986-03-01 | 0.0165830000000000000 |
| 1986-04-01 | 0.0167520000000000000 |
| 1986-05-01 | 0.0164080000000000020 |
| 1986-06-01 | 0.0165550000000000000 |
| 1986-07-01 | 0.0163980000000000000 |
| 1986-08-01 | 0.0161780000000000000 |
| 1986-09-01 | 0.0200030000000000000 |
| 1986-10-01 | 0.0198980000000000000 |
| 1986-11-01 | 0.0199980000000000000 |
| 1986-12-01 | 0.0198930000000000000 |
| 1987-01-01 | 0.0196010000000000000 |
| 1987-02-01 | 0.0239660000000000000 |
| 1987-03-01 | 0.0240530000000000000 |
| 1987-04-01 | 0.0243680000000000000 |
| 1987-05-01 | 0.0249570000000000000 |
| 1987-06-01 | 0.0256190000000000000 |
| 1987-07-01 | 0.0263839999999999980 |
| 1987-08-01 | 0.0277300000000000000 |
| 1987-09-01 | 0.0289290000000000030 |
| 1987-10-01 | 0.0297250000000000000 |
| 1987-11-01 | 0.0310000000000000000 |
| 1987-12-01 | 0.0317670000000000040 |
| 1988-01-01 | 0.0315840000000000000 |
| 1988-02-01 | 0.0382389999999999950 |
| 1988-03-01 | 0.0385710000000000000 |
| 1988-04-01 | 0.0397670000000000040 |
| 1988-05-01 | 0.0407510000000000000 |
| 1988-06-01 | 0.0429800000000000040 |
| 1988-07-01 | 0.0449670000000000000 |
| 1988-08-01 | 0.0456450000000000000 |
| 1988-09-01 | 0.0469610000000000000 |
| 1988-10-01 | 0.0482160000000000000 |
| 1988-11-01 | 0.0491000000000000000 |
| 1988-12-01 | 0.0498740000000000000 |
| 1989-01-01 | 0.0505840000000000000 |
| 1989-02-01 | 0.0525910000000000000 |
| 1989-03-01 | 0.0566179999999999950 |
| 1989-04-01 | 0.0631280000000000000 |
| 1989-05-01 | 0.0746200000000000000 |
| 1989-06-01 | 0.0848730000000000000 |
| 1989-07-01 | 0.0836170000000000000 |
| 1989-08-01 | 0.0987960000000000100 |
| 1989-09-01 | 0.1339540000000000000 |
| 1989-10-01 | 0.1970250000000000000 |
| 1989-11-01 | 0.3076670000000000000 |
| 1989-12-01 | 0.5235479999999999000 |
| 1990-01-01 | 0.9499999880000000000 |
| 1990-02-01 | 0.9499999880000000000 |
| 1990-03-01 | 0.9499999880000000000 |
| 1990-04-01 | 0.9499999880000000000 |
| 1990-05-01 | 0.9499999880000000000 |
| 1990-06-01 | 0.9499999880000000000 |
| 1990-07-01 | 0.9499999880000000000 |
| 1990-08-01 | 0.9499999880000000000 |
| 1990-09-01 | 0.9499999880000000000 |
| 1990-10-01 | 0.9499999880000000000 |
| 1990-11-01 | 0.9499999880000000000 |
| 1990-12-01 | 0.9499999880000000000 |
| 1991-01-01 | 0.9499999880000000000 |
| 1991-02-01 | 0.9499999880000000000 |
| 1991-03-01 | 0.9499999880000000000 |
| 1991-04-01 | 0.9499999880000000000 |
| 1991-05-01 | 1.0276952329047600000 |
| 1991-06-01 | 1.1403650045500000000 |
| 1991-07-01 | 1.1451608668260900000 |
| 1991-08-01 | 1.1300809440476200000 |
| 1991-09-01 | 1.1155523970000000000 |
| 1991-10-01 | 1.1157739058695701000 |
| 1991-11-01 | 1.1098000000000000000 |
| 1991-12-01 | 1.1084600090500000000 |
| 1992-01-01 | 1.1257130633478300000 |
| 1992-02-01 | 1.1846149981500000000 |
| 1992-03-01 | 1.3443136377272702000 |
| 1992-04-01 | 1.3615523803809500000 |
| 1992-05-01 | 1.3696299969499999000 |
| 1992-06-01 | 1.3699333269999998000 |
| 1992-07-01 | 1.3520260840869600000 |
| 1992-08-01 | 1.3583380835238100000 |
| 1992-09-01 | 1.3830818317727300000 |
| 1992-10-01 | 1.4365999969999999000 |
| 1992-11-01 | 1.5230199992000000000 |
| 1992-12-01 | 1.5454181703181800000 |
| 1993-01-01 | 1.5884190457142902000 |
| 1993-02-01 | 1.6326099991999998000 |
| 1993-03-01 | 1.6615347810869598000 |
| 1993-04-01 | 1.6547476167619000000 |
| 1993-05-01 | 1.6824050068500000000 |
| 1993-06-01 | 1.7360285577142900000 |
| 1993-07-01 | 1.8006545467272699000 |
| 1993-08-01 | 1.8505772677272700000 |
| 1993-09-01 | 1.9654636329090902000 |
| 1993-10-01 | 2.0060000022381000000 |
| 1993-11-01 | 2.0759649872500000000 |
| 1993-12-01 | 2.1081608585652200000 |
| 1994-01-01 | 2.1596380757142900000 |
| 1994-02-01 | 2.1918149829500000000 |
| 1994-03-01 | 2.2005217386521700000 |
| 1994-04-01 | 2.2406450033500000000 |
| 1994-05-01 | 2.2494850276500000000 |
| 1994-06-01 | 2.2622095177142900000 |
| 1994-07-01 | 2.2550238200000000000 |
| 1994-08-01 | 2.2878818295000000000 |
| 1994-09-01 | 2.3114409230000000000 |
| 1994-10-01 | 2.3175149917500000000 |
| 1994-11-01 | 2.3659850002000002000 |
| 1994-12-01 | 2.4311095419523800000 |
| 1995-01-01 | 2.4333545294090900000 |
| 1995-02-01 | 2.4434200166999998000 |
| 1995-03-01 | 2.3933434590000000000 |
| 1995-04-01 | 2.3923105189473700000 |
| 1995-05-01 | 2.3898894787368400000 |
| 1995-06-01 | 2.3445952166190500000 |
| 1995-07-01 | 2.3663571334761900000 |
| 1995-08-01 | 2.4408333415238100000 |
| 1995-09-01 | 2.4623809542381000000 |
| 1995-10-01 | 2.4442045473636402000 |
| 1995-11-01 | 2.4742857047619000000 |
| 1995-12-01 | 2.5153947252631603000 |
| 1996-01-01 | 2.5098043627826097000 |
| 1996-02-01 | 2.5437142735238100000 |
| 1996-03-01 | 2.5756666660000000000 |
| 1996-04-01 | 2.6218095506666700000 |
| 1996-05-01 | 2.6746428470952400000 |
| 1996-06-01 | 2.7130000354500003000 |
| 1996-07-01 | 2.7169565532608700000 |
| 1996-08-01 | 2.7268181818181803000 |
| 1996-09-01 | 2.7733333333333303000 |
| 1996-10-01 | 2.8169565217391300000 |
| 1996-11-01 | 2.8142857142857100000 |
| 1996-12-01 | 2.8590000000000000000 |
| 1997-01-01 | 2.9272727272727300000 |
| 1997-02-01 | 3.0260000000000002000 |
| 1997-03-01 | 3.0780952380952400000 |
| 1997-04-01 | 3.1185714285714305000 |
| 1997-05-01 | 3.1730000000000000000 |
| 1997-06-01 | 3.2342857142857100000 |
| 1997-07-01 | 3.3886956521739102000 |
| 1997-08-01 | 3.4795000000000000000 |
| 1997-09-01 | 3.4557142857142900000 |
| 1997-10-01 | 3.4213043478260900000 |
| 1997-11-01 | 3.4878947368421103000 |
| 1997-12-01 | 3.5320000000000000000 |
| 1998-01-01 | 3.5319047619047600000 |
| 1998-02-01 | 3.5355000000000000000 |
| 1998-03-01 | 3.4590909090909100000 |
| 1998-04-01 | 3.4200000000000000000 |
| 1998-05-01 | 3.4150000000000000000 |
| 1998-06-01 | 3.4763636363636405000 |
| 1998-07-01 | 3.4599130434782600000 |
| 1998-08-01 | 3.5676190476190497000 |
| 1998-09-01 | 3.6095454545454504000 |
| 1998-10-01 | 3.4990909090909100000 |
| 1998-11-01 | 3.4461904761904800000 |
| 1998-12-01 | 3.4836363636363594000 |
| 1999-01-01 | 3.5285000000000000000 |
| 1999-02-01 | 3.7810000000000000000 |
| 1999-03-01 | 3.9413043478260900000 |
| 1999-04-01 | 3.9925000000000000000 |
| 1999-05-01 | 3.9357142857142900000 |
| 1999-06-01 | 3.9463636363636403000 |
| 1999-07-01 | 3.8859090909090900000 |
| 1999-08-01 | 3.9504545454545497000 |
| 1999-09-01 | 4.0759090909090900000 |
| 1999-10-01 | 4.1090476190476210000 |
| 1999-11-01 | 4.2514285714285690000 |
| 1999-12-01 | 4.1742857142857100000 |
| 2000-01-01 | 4.1035000000000000000 |
| 2000-02-01 | 4.1504761904761900000 |
| 2000-03-01 | 4.0904347826087010000 |
| 2000-04-01 | 4.2300000000000000000 |
| 2000-05-01 | 4.4930434782608700000 |
| 2000-06-01 | 4.3913636363636400000 |
| 2000-07-01 | 4.3140476190476210000 |
| 2000-08-01 | 4.3543478260869595000 |
| 2000-09-01 | 4.4875000000000000000 |
| 2000-10-01 | 4.6381818181818200000 |
| 2000-11-01 | 4.5631818181818200000 |
| 2000-12-01 | 4.3320000000000000000 |
| 2001-01-01 | 4.1154545454545500000 |
| 2001-02-01 | 4.0915000000000000000 |
| 2001-03-01 | 4.0595454545454500000 |
| 2001-04-01 | 4.0250000000000000000 |
| 2001-05-01 | 3.9830434782608700000 |
| 2001-06-01 | 3.9700714285714302000 |
| 2001-07-01 | 4.1977272727272705000 |
| 2001-08-01 | 4.2504347826087010000 |
| 2001-09-01 | 4.2200000000000000000 |
| 2001-10-01 | 4.1373913043478300000 |
| 2001-11-01 | 4.0945454545454500000 |
| 2001-12-01 | 4.0216666666666700000 |
| 2002-01-01 | 4.0627272727272700000 |
| 2002-02-01 | 4.1915000000000000000 |
| 2002-03-01 | 4.1400000000000000000 |
| 2002-04-01 | 4.0636363636363600000 |
| 2002-05-01 | 4.0447826086956500000 |
| 2002-06-01 | 4.0280000000000005000 |
| 2002-07-01 | 4.1152173913043500000 |
| 2002-08-01 | 4.1772727272727295000 |
| 2002-09-01 | 4.1500000000000000000 |
| 2002-10-01 | 4.1252173913043500000 |
| 2002-11-01 | 3.9542857142857097000 |
| 2002-12-01 | 3.9268421052631597000 |
| 2003-01-01 | 3.8304545454545500000 |
| 2003-02-01 | 3.8645000000000000000 |
| 2003-03-01 | 4.0090476190476200000 |
| 2003-04-01 | 3.9618181818181800000 |
| 2003-05-01 | 3.7431818181818200000 |
| 2003-06-01 | 3.8014285714285694000 |
| 2003-07-01 | 3.8978260869565200000 |
| 2003-08-01 | 3.9119047619047600000 |
| 2003-09-01 | 3.9750000000000000000 |
| 2003-10-01 | 3.9195652173912996000 |
| 2003-11-01 | 3.9505000000000000000 |
| 2003-12-01 | 3.7957142857142903000 |
| 2004-01-01 | 3.7247619047618996000 |
| 2004-02-01 | 3.8325000000000000000 |
| 2004-03-01 | 3.8830434782608700000 |
| 2004-04-01 | 3.9622727272727300000 |
| 2004-05-01 | 3.9328571428571400000 |
| 2004-06-01 | 3.7777272727272700000 |
| 2004-07-01 | 3.6436363636363596000 |
| 2004-08-01 | 3.6331818181818200000 |
| 2004-09-01 | 3.5836363636363595000 |
| 2004-10-01 | 3.4600000000000000000 |
| 2004-11-01 | 3.2859090909090902000 |
| 2004-12-01 | 3.0908695652173900000 |
| 2005-01-01 | 3.1023809523809502000 |
| 2005-02-01 | 3.0675000000000000000 |
| 2005-03-01 | 3.0504347826087006000 |
| 2005-04-01 | 3.2052380952381000000 |
| 2005-05-01 | 3.2940909090909100000 |
| 2005-06-01 | 3.3395454545454504000 |
| 2005-07-01 | 3.4038095238095200000 |
| 2005-08-01 | 3.2860869565217400000 |
| 2005-09-01 | 3.1954545454545498000 |
| 2005-10-01 | 3.2623809523809504000 |
| 2005-11-01 | 3.3638181818181803000 |
| 2005-12-01 | 3.2376363636363594000 |
| 2006-01-01 | 3.1526818181818200000 |
| 2006-02-01 | 3.1791500000000000000 |
| 2006-03-01 | 3.2265652173912995000 |
| 2006-04-01 | 3.1932500000000000000 |
| 2006-05-01 | 3.0486956521739100000 |
| 2006-06-01 | 3.1830454545454500000 |
| 2006-07-01 | 3.1447619047618995000 |
| 2006-08-01 | 3.0504782608695700000 |
| 2006-09-01 | 3.1179047619047600000 |
| 2006-10-01 | 3.0878181818181800000 |
| 2006-11-01 | 2.9665454545454500000 |
| 2006-12-01 | 2.8908095238095200000 |
| 2007-01-01 | 2.9851739130434800000 |
| 2007-02-01 | 2.9773500000000000000 |
| 2007-03-01 | 2.9306818181818200000 |
| 2007-04-01 | 2.8230952380952400000 |
| 2007-05-01 | 2.7990434782608700000 |
| 2007-06-01 | 2.8339523809523800000 |
| 2007-07-01 | 2.7473636363636404000 |
| 2007-08-01 | 2.7991304347826100000 |
| 2007-09-01 | 2.7239500000000000000 |
| 2007-10-01 | 2.6030869565217403000 |
| 2007-11-01 | 2.4878636363636400000 |
| 2007-12-01 | 2.4726500000000000000 |
| 2008-01-01 | 2.4524782608695697000 |
| 2008-02-01 | 2.4255238095238103000 |
| 2008-03-01 | 2.2784761904761900000 |
| 2008-04-01 | 2.1858636363636400000 |
| 2008-05-01 | 2.1887272727272700000 |
| 2008-06-01 | 2.1704285714285700000 |
| 2008-07-01 | 2.0669130434782600000 |
| 2008-08-01 | 2.2003809523809500000 |
| 2008-09-01 | 2.3481363636363600000 |
| 2008-10-01 | 2.6985652173912995000 |
| 2008-11-01 | 2.9341000000000000000 |
| 2008-12-01 | 2.9714500000000000000 |
| 2009-01-01 | 3.2212000000000000000 |
| 2009-02-01 | 3.6327000000000000000 |
| 2009-03-01 | 3.5399090909090902000 |
| 2009-04-01 | 3.3342272727272700000 |
| 2009-05-01 | 3.2264285714285696000 |
| 2009-06-01 | 3.2136136363636405000 |
| 2009-07-01 | 3.0465217391304300000 |
| 2009-08-01 | 2.8903333333333303000 |
| 2009-09-01 | 2.8518181818181803000 |
| 2009-10-01 | 2.8420454545454503000 |
| 2009-11-01 | 2.7898571428571404000 |
| 2009-12-01 | 2.8410000000000000000 |
| 2010-01-01 | 2.8448095238095200000 |
| 2010-02-01 | 2.9300500000000000000 |
| 2010-03-01 | 2.8636086956521702000 |
| 2010-04-01 | 2.8925000000000000000 |
| 2010-05-01 | 3.2329047619047600000 |
| 2010-06-01 | 3.3567272727272703000 |
| 2010-07-01 | 3.1870454545454500000 |
| 2010-08-01 | 3.0876818181818200000 |
| 2010-09-01 | 3.0148363636363595000 |
| 2010-10-01 | 2.8433809523809503000 |
| 2010-11-01 | 2.9002272727272700000 |
| 2010-12-01 | 3.0203913043478297000 |
| 2011-01-01 | 2.9061904761904800000 |
| 2011-02-01 | 2.8730000000000000000 |
| 2011-03-01 | 2.8635217391304300000 |
| 2011-04-01 | 2.7410952380952400000 |
| 2011-05-01 | 2.7505909090909100000 |
| 2011-06-01 | 2.7525000000000000000 |
| 2011-07-01 | 2.7925238095238103000 |
| 2011-08-01 | 2.8758260869565200000 |
| 2011-09-01 | 3.1515454545454500000 |
| 2011-10-01 | 3.1711142857142900000 |
| 2011-11-01 | 3.2656818181818200000 |
| 2011-12-01 | 3.4016363636363596000 |
| 2012-01-01 | 3.3865000000000000000 |
| 2012-02-01 | 3.1550000000000000000 |
| 2012-03-01 | 3.1280000000000000000 |
| 2012-04-01 | 3.1705714285714306000 |
| 2012-05-01 | 3.3578695652173900000 |
| 2012-06-01 | 3.4236190476190496000 |
| 2012-07-01 | 3.4052727272727297000 |
| 2012-08-01 | 3.2939999999999996000 |
| 2012-09-01 | 3.2055500000000000000 |
| 2012-10-01 | 3.1631304347826100000 |
| 2012-11-01 | 3.2168181818181800000 |
| 2012-12-01 | 3.1157619047618996000 |
| 2013-01-01 | 3.1084782608695700000 |
| 2013-02-01 | 3.1218000000000000000 |
| 2013-03-01 | 3.2083809523809506000 |
| 2013-04-01 | 3.1748636363636400000 |
| 2013-05-01 | 3.2215714285714303000 |
| 2013-06-01 | 3.2461599999999997000 |
| 2013-07-01 | 3.2698521739130400000 |
| 2013-08-01 | 3.1765090909090900000 |
| 2013-09-01 | 3.1736904761904800000 |
| 2013-10-01 | 3.0724521739130400000 |
| 2013-11-01 | 3.1014619047618996000 |
| 2013-12-01 | 3.0481500000000000000 |
| 2014-01-01 | 3.0655130434782603000 |
| 2014-02-01 | 3.0571900000000003000 |
| 2014-03-01 | 3.0394571428571404000 |
| 2014-04-01 | 3.0297636363636404000 |
| 2014-05-01 | 3.0420409090909097000 |
| 2014-06-01 | 3.0435809523809505000 |
| 2014-07-01 | 3.0597391304347794000 |
| 2014-08-01 | 3.1468523809523800000 |
| 2014-09-01 | 3.2456590909090900000 |
| 2014-10-01 | 3.3169217391304304000 |
| 2014-11-01 | 3.3774550000000003000 |
| 2014-12-01 | 3.4270173913043500000 |
| 2015-01-01 | 3.6728227272727300000 |
| 2015-02-01 | 3.6778650000000000000 |
| 2015-03-01 | 3.8120136363636403000 |
| 2015-04-01 | 3.7336090909090900000 |
| 2015-05-01 | 3.6561761904761900000 |
| 2015-06-01 | 3.7122818181818200000 |
| 2015-07-01 | 3.7749217391304300000 |
| 2015-08-01 | 3.7667000000000000000 |
| 2015-09-01 | 3.7539090909090900000 |
| 2015-10-01 | 3.7811545454545500000 |
| 2015-11-01 | 3.9589523809523800000 |
| 2015-12-01 | 3.9424478260869598000 |
| 2016-01-01 | 4.0477666666666700000 |
| 2016-02-01 | 3.9630095238095200000 |
| 2016-03-01 | 3.8650043478260900000 |
| 2016-04-01 | 3.7994619047618996000 |
| 2016-05-01 | 3.8976363636363596000 |
| 2016-06-01 | 3.9150681818181803000 |
| 2016-07-01 | 3.9757095238095200000 |
| 2016-08-01 | 3.8390695652173900000 |
| 2016-09-01 | 3.8556863636363596000 |
| 2016-10-01 | 3.9060285714285694000 |
| 2016-11-01 | 4.0607818181818200000 |
| 2016-12-01 | 4.2040727272727300000 |
| 2017-01-01 | 4.1165909090909100000 |
| 2017-02-01 | 4.0499100000000000000 |
| 2017-03-01 | 4.0150608695652210000 |
| 2017-04-01 | 3.9577250000000000000 |
| 2017-05-01 | 3.8067652173912996000 |
| 2017-06-01 | 3.7472727272727298000 |
| 2017-07-01 | 3.6822047619047600000 |
| 2017-08-01 | 3.6108347826087006000 |
| 2017-09-01 | 3.5836095238095200000 |
| 2017-10-01 | 3.6281863636363596000 |
| 2017-11-01 | 3.6030500000000000000 |
| 2017-12-01 | 3.5507285714285697000 |
| 2018-01-01 | 3.4176869565217400000 |
| 2018-02-01 | 3.3713699999999998000 |
| 2018-03-01 | 3.4137227272727300000 |
| 2018-04-01 | 3.4160904761904800000 |
| 2018-05-01 | 3.6200826086956500000 |
| 2018-06-01 | 3.6867809523809503000 |
| 2018-07-01 | 3.7061181818181800000 |
| 2018-08-01 | 3.7131304347826100000 |
| 2018-09-01 | 3.6878450000000000000 |
| 2018-10-01 | 3.7481043478260900000 |
| 2018-11-01 | 3.7880909090909100000 |
| 2018-12-01 | 3.7677761904761900000 |
| 2019-01-01 | 3.7606434782608700000 |
| 2019-02-01 | 3.8047100000000000000 |
| 2019-03-01 | 3.8014714285714306000 |
| 2019-04-01 | 3.8136045454545497000 |
| 2019-05-01 | 3.8408608695652204000 |
| 2019-06-01 | 3.7794100000000000000 |
| 2019-07-01 | 3.7967826086956500000 |
| 2019-08-01 | 3.9052909090909100000 |
| 2019-09-01 | 3.9548000000000000000 |
| 2019-10-01 | 3.8949478260869600000 |
| 2019-11-01 | 3.8765476190476202000 |
| 2019-12-01 | 3.8446409090909100000 |
| 2020-01-01 | 3.8299304347826100000 |
| 2020-02-01 | 3.9211650000000002000 |
| 2020-03-01 | 4.0136136363636400000 |
| 2020-04-01 | 4.1805181818181800000 |
| 2020-05-01 | 4.1605523809523800000 |
| 2020-06-01 | 3.9440500000000000000 |
| 2020-07-01 | 3.8862000000000000000 |
| 2020-08-01 | 3.7200095238095200000 |
| 2020-09-01 | 3.7928681818181800000 |
| 2020-10-01 | 3.8607136363636405000 |
| 2020-11-01 | 3.8023428571428597000 |
| 2020-12-01 | 3.6814130434782600000 |
| 2021-01-01 | 3.7287666666666697000 |
| 2021-02-01 | 3.7175500000000000000 |
| 2021-03-01 | 3.8639391304347797000 |
| 2021-04-01 | 3.8195318181818200000 |
| 2021-05-01 | 3.7285476190476200000 |
| 2021-06-01 | 3.7362681818181800000 |
| 2021-07-01 | 3.8602272727272700000 |
| 2021-08-01 | 3.8818954545454503000 |
| 2021-09-01 | 3.8797454545454504000 |
| 2021-10-01 | 3.9600476190476200000 |
| 2021-11-01 | 4.0694409090909100000 |
| 2021-12-01 | 4.0845086956521700000 |
| 2022-01-01 | 4.0211428571428600000 |
| 2022-02-01 | 4.0138550000000000000 |
| 2022-03-01 | 4.3153652173912995000 |
| 2022-04-01 | 4.2949333333333300000 |
| 2022-05-01 | 4.3965000000000000000 |
| 2022-06-01 | 4.3890954545454500000 |
| 2022-07-01 | 4.6867238095238095000 |
| 2022-08-01 | 4.6604434782608700000 |
| 2022-09-01 | 4.7882363636363605000 |
| 2022-10-01 | 4.8894428571428605000 |
| 2022-11-01 | 4.6148500000000000000 |
| 2022-12-01 | 4.4223727272727300000 |
| 2023-01-01 | 4.3575272727272700000 |
| 2023-02-01 | 4.4268300000000010000 |
| 2023-03-01 | 4.3836565217391300000 |
| 2023-04-01 | 4.2332350000000000000 |
| 2023-05-01 | 4.1765739130434800000 |
| 2023-06-01 | 4.1197045454545500000 |
| 2023-07-01 | 4.0189761904761900000 |
| 2023-08-01 | 4.0864086956521700000 |
| 2023-09-01 | 4.3033476190476200000 |
| 2023-10-01 | 4.2708500000000000000 |
| 2023-11-01 | 4.0735500000000000000 |
| 2023-12-01 | 3.9695809523809507000 |
| 2024-01-01 | 3.9990956521739100000 |
| 2024-02-01 | 4.0103333333333300000 |
| 2024-03-01 | 3.9636380952381005000 |
| 2024-04-01 | 4.0100272727272700000 |
| 2024-05-01 | 3.9641913043478296000 |
| 2024-06-01 | 4.0152550000000010000 |
| 2024-07-01 | 3.9487043478260900000 |
| 2024-08-01 | 3.8986090909090900000 |
| 2024-09-01 | 3.8510190476190496000 |
| 2024-10-01 | 3.9575695652173900000 |
