Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for New Zealand
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for New Zealand |
|---|---|
| Series ID | CCUSMA02NZQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | New Zealand Dollar |
| Date Range | 1957-01-01 to 2024-07-01 |
| Last Updated | 2024-10-15 2:13 PM CDT |
| Notes | OECD Data Filters: REF_AREA: NZL MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.7225611466666670 |
| 1957-04-01 | 0.7240256433333330 |
| 1957-07-01 | 0.7252512066666670 |
| 1957-10-01 | 0.7207212800000000 |
| 1958-01-01 | 0.7176347800000000 |
| 1958-04-01 | 0.7176867800000000 |
| 1958-07-01 | 0.7203746333333342 |
| 1958-10-01 | 0.7200289566666670 |
| 1959-01-01 | 0.7189595400000000 |
| 1959-04-01 | 0.7176863966666670 |
| 1959-07-01 | 0.7193220166666658 |
| 1959-10-01 | 0.7207909833333330 |
| 1960-01-01 | 0.7206866533333341 |
| 1960-04-01 | 0.7198912900000000 |
| 1960-07-01 | 0.7187525166666671 |
| 1960-10-01 | 0.7186667266666670 |
| 1961-01-01 | 0.7211031300000000 |
| 1961-04-01 | 0.7230145266666670 |
| 1961-07-01 | 0.7212155233333342 |
| 1961-10-01 | 0.7180303200000000 |
| 1962-01-01 | 0.7179613200000000 |
| 1962-04-01 | 0.7185117433333330 |
| 1962-07-01 | 0.7213280600000000 |
| 1962-10-01 | 0.7208593266666659 |
| 1963-01-01 | 0.7206863733333342 |
| 1963-04-01 | 0.7213966433333330 |
| 1963-07-01 | 0.7216049900000000 |
| 1963-10-01 | 0.7221259666666671 |
| 1964-01-01 | 0.7220043133333330 |
| 1964-04-01 | 0.7220916933333330 |
| 1964-07-01 | 0.7244822900000000 |
| 1964-10-01 | 0.7249888366666670 |
| 1965-01-01 | 0.7232752300000000 |
| 1965-04-01 | 0.7226829966666670 |
| 1965-07-01 | 0.7224231366666658 |
| 1965-10-01 | 0.7207034433333341 |
| 1966-01-01 | 0.7213112500000000 |
| 1966-04-01 | 0.7226684966666670 |
| 1966-07-01 | 0.7242877800000000 |
| 1966-10-01 | 0.7229112033333341 |
| 1967-01-01 | 0.7230313666666658 |
| 1967-04-01 | 0.7225269633333330 |
| 1967-07-01 | 0.7250584133333342 |
| 1967-10-01 | 0.7995317966666670 |
| 1968-01-01 | 0.8932589166666670 |
| 1968-04-01 | 0.8985615733333330 |
| 1968-07-01 | 0.8994427500000000 |
| 1968-10-01 | 0.9005501933333330 |
| 1969-01-01 | 0.8992543633333330 |
| 1969-04-01 | 0.8993626166666671 |
| 1969-07-01 | 0.9005505300000000 |
| 1969-10-01 | 0.8975333466666658 |
| 1970-01-01 | 0.8941353066666659 |
| 1970-04-01 | 0.8945630766666670 |
| 1970-07-01 | 0.9000637566666658 |
| 1970-10-01 | 0.8994696500000000 |
| 1971-01-01 | 0.8902658466666670 |
| 1971-04-01 | 0.8886519433333342 |
| 1971-07-01 | 0.8798252733333342 |
| 1971-10-01 | 0.8521705966666671 |
| 1972-01-01 | 0.8368200800000000 |
| 1972-04-01 | 0.8368200800000000 |
| 1972-07-01 | 0.8368200800000000 |
| 1972-10-01 | 0.8368200800000000 |
| 1973-01-01 | 0.7875180856701580 |
| 1973-04-01 | 0.7457320919323671 |
| 1973-07-01 | 0.7156427609758890 |
| 1973-10-01 | 0.6790906526911980 |
| 1974-01-01 | 0.7023879940672191 |
| 1974-04-01 | 0.6803723810188411 |
| 1974-07-01 | 0.6921406841983810 |
| 1974-10-01 | 0.7578268323478259 |
| 1975-01-01 | 0.7420413300280191 |
| 1975-04-01 | 0.7493438397900442 |
| 1975-07-01 | 0.8659485927678341 |
| 1975-10-01 | 0.9462935447739130 |
| 1976-01-01 | 0.9535328277407521 |
| 1976-04-01 | 0.9966386290656569 |
| 1976-07-01 | 0.9976449952727260 |
| 1976-10-01 | 1.0461820037901701 |
| 1977-01-01 | 1.0401426278944101 |
| 1977-04-01 | 1.0333228358311701 |
| 1977-07-01 | 1.0248824614937000 |
| 1977-10-01 | 1.0027430071687600 |
| 1978-01-01 | 0.9729350833712900 |
| 1978-04-01 | 0.9795117740984850 |
| 1978-07-01 | 0.9496178082648629 |
| 1978-10-01 | 0.9413451336896821 |
| 1979-01-01 | 0.9461941536969699 |
| 1979-04-01 | 0.9579946626897550 |
| 1979-07-01 | 0.9867540628099590 |
| 1979-10-01 | 1.0223499677979800 |
| 1980-01-01 | 1.0264834004057100 |
| 1980-04-01 | 1.0313000120634900 |
| 1980-07-01 | 1.0174538198751801 |
| 1980-10-01 | 1.0333658720846701 |
| 1981-01-01 | 1.0644640152539700 |
| 1981-04-01 | 1.1340260313293602 |
| 1981-07-01 | 1.2056782759242402 |
| 1981-10-01 | 1.2094276042000700 |
| 1982-01-01 | 1.2575285110161700 |
| 1982-04-01 | 1.3122576200808100 |
| 1982-07-01 | 1.3661189709177500 |
| 1982-10-01 | 1.3940718269136398 |
| 1983-01-01 | 1.4173795557740803 |
| 1983-04-01 | 1.5135986394920600 |
| 1983-07-01 | 1.5322475700878800 |
| 1983-10-01 | 1.5218737712543002 |
| 1984-01-01 | 1.5206354091889900 |
| 1984-04-01 | 1.5387216147092300 |
| 1984-07-01 | 1.9564603678907500 |
| 1984-10-01 | 2.0522417486391300 |
| 1985-01-01 | 2.1808357648771900 |
| 1985-04-01 | 2.1976645567116897 |
| 1985-07-01 | 1.9204950904863602 |
| 1985-10-01 | 1.8033627412877802 |
| 1986-01-01 | 1.9058828653380400 |
| 1986-04-01 | 1.7960195542900401 |
| 1986-07-01 | 1.9897652899812401 |
| 1986-10-01 | 1.9596223796202600 |
| 1987-01-01 | 1.8253896552110100 |
| 1987-04-01 | 1.7241104635378800 |
| 1987-07-01 | 1.6540830993816400 |
| 1987-10-01 | 1.5769338659664500 |
| 1988-01-01 | 1.5134317341724600 |
| 1988-04-01 | 1.4651669432770500 |
| 1988-07-01 | 1.5562807572469601 |
| 1988-10-01 | 1.5818223766793702 |
| 1989-01-01 | 1.6171022927767100 |
| 1989-04-01 | 1.6759430394967100 |
| 1989-07-01 | 1.7066505965101400 |
| 1989-10-01 | 1.6965555364096698 |
| 1990-01-01 | 1.6878442633006400 |
| 1990-04-01 | 1.7288041787003600 |
| 1990-07-01 | 1.6440987082032998 |
| 1990-10-01 | 1.6509980887759200 |
| 1991-01-01 | 1.6750022754151500 |
| 1991-04-01 | 1.7124369750803000 |
| 1991-07-01 | 1.7437904862912699 |
| 1991-10-01 | 1.7857285277883401 |
| 1992-01-01 | 1.8381415724867400 |
| 1992-04-01 | 1.8536284943634900 |
| 1992-07-01 | 1.8427763382301598 |
| 1992-10-01 | 1.9056173928528100 |
| 1993-01-01 | 1.9236921520512802 |
| 1993-04-01 | 1.8502613782818702 |
| 1993-07-01 | 1.8164530234090900 |
| 1993-10-01 | 1.8123364381103900 |
| 1994-01-01 | 1.7568113620352700 |
| 1994-04-01 | 1.7208372826257600 |
| 1994-07-01 | 1.6619091836935800 |
| 1994-10-01 | 1.6088269834920600 |
| 1995-01-01 | 1.5622872151336398 |
| 1995-04-01 | 1.4959719184888300 |
| 1995-07-01 | 1.5099906646183200 |
| 1995-10-01 | 1.5275684563943002 |
| 1996-01-01 | 1.4859430028571400 |
| 1996-04-01 | 1.4658522123330400 |
| 1996-07-01 | 1.4461890360941100 |
| 1996-10-01 | 1.4165687370600400 |
| 1997-01-01 | 1.4340383333333302 |
| 1997-04-01 | 1.4487428066378100 |
| 1997-07-01 | 1.5456625914423700 |
| 1997-10-01 | 1.6217336117467600 |
| 1998-01-01 | 1.7290095382395400 |
| 1998-04-01 | 1.8721198484848502 |
| 1998-07-01 | 1.9713596367400700 |
| 1998-10-01 | 1.9016113275613302 |
| 1999-01-01 | 1.8627062547673499 |
| 1999-04-01 | 1.8434064285714298 |
| 1999-07-01 | 1.9049060606060600 |
| 1999-10-01 | 1.9559063492063502 |
| 2000-01-01 | 2.0099326639061400 |
| 2000-04-01 | 2.0930997299077703 |
| 2000-07-01 | 2.2710381642512103 |
| 2000-10-01 | 2.4446818181818197 |
| 2001-01-01 | 2.3151878787878800 |
| 2001-04-01 | 2.4166016563147004 |
| 2001-07-01 | 2.3876072002635100 |
| 2001-10-01 | 2.4074411579563700 |
| 2002-01-01 | 2.3538020418470400 |
| 2002-04-01 | 2.1611989591567800 |
| 2002-07-01 | 2.1193163874772600 |
| 2002-10-01 | 2.0189677418183200 |
| 2003-01-01 | 1.8215348629148602 |
| 2003-04-01 | 1.7583322938903303 |
| 2003-07-01 | 1.7131067130936700 |
| 2003-10-01 | 1.6010837474120100 |
| 2004-01-01 | 1.4818229848171200 |
| 2004-04-01 | 1.5903884559884598 |
| 2004-07-01 | 1.5325787878787900 |
| 2004-10-01 | 1.4312640090344500 |
| 2005-01-01 | 1.3961428226363000 |
| 2005-04-01 | 1.3977060606060600 |
| 2005-07-01 | 1.4477088117196800 |
| 2005-10-01 | 1.4417345598845601 |
| 2006-01-01 | 1.5061222661396598 |
| 2006-04-01 | 1.6029847167325402 |
| 2006-07-01 | 1.5752505175983402 |
| 2006-10-01 | 1.4821948051948000 |
| 2007-01-01 | 1.4369208168642900 |
| 2007-04-01 | 1.3493850931676998 |
| 2007-07-01 | 1.3480534255599500 |
| 2007-10-01 | 1.3095328722002600 |
| 2008-01-01 | 1.2670133097204999 |
| 2008-04-01 | 1.2889827103946598 |
| 2008-07-01 | 1.4059361131869300 |
| 2008-10-01 | 1.7399673913043503 |
| 2009-01-01 | 1.8821766432090903 |
| 2009-04-01 | 1.6596154401154400 |
| 2009-07-01 | 1.4841926030491200 |
| 2009-10-01 | 1.3740549689441002 |
| 2010-01-01 | 1.4106196756383702 |
| 2010-04-01 | 1.4290170274170300 |
| 2010-07-01 | 1.3916318181818201 |
| 2010-10-01 | 1.3190067664219800 |
| 2011-01-01 | 1.3226414320220800 |
| 2011-04-01 | 1.2502160173160200 |
| 2011-07-01 | 1.2025861503231101 |
| 2011-10-01 | 1.2903412698412700 |
| 2012-01-01 | 1.2225588744588702 |
| 2012-04-01 | 1.2658198757763999 |
| 2012-07-01 | 1.2362582674571798 |
| 2012-10-01 | 1.2149564527260202 |
| 2013-01-01 | 1.1983188026225000 |
| 2013-04-01 | 1.2206427878787900 |
| 2013-07-01 | 1.2536873938139100 |
| 2013-10-01 | 1.2089047666102000 |
| 2014-01-01 | 1.1950231321601101 |
| 2014-04-01 | 1.1617314357864400 |
| 2014-07-01 | 1.1882051276742600 |
| 2014-10-01 | 1.2783664275362299 |
| 2015-01-01 | 1.3305650151515200 |
| 2015-04-01 | 1.3687201803751798 |
| 2015-07-01 | 1.5369805759457902 |
| 2015-10-01 | 1.5007142618733897 |
| 2016-01-01 | 1.5072959420289902 |
| 2016-04-01 | 1.4474614502164500 |
| 2016-07-01 | 1.3839877802873400 |
| 2016-10-01 | 1.4073578787878800 |
| 2017-01-01 | 1.4054037661396600 |
| 2017-04-01 | 1.4186925046113301 |
| 2017-07-01 | 1.3693581228433400 |
| 2017-10-01 | 1.4361512770562800 |
| 2018-01-01 | 1.3749406515151499 |
| 2018-04-01 | 1.4200392132505200 |
| 2018-07-01 | 1.4960754578392600 |
| 2018-10-01 | 1.4914336533032200 |
| 2019-01-01 | 1.4674079761904800 |
| 2019-04-01 | 1.5095850882740400 |
| 2019-07-01 | 1.5425959068950400 |
| 2019-10-01 | 1.5524868997427699 |
| 2020-01-01 | 1.5774293899868301 |
| 2020-04-01 | 1.6189669336219300 |
| 2020-07-01 | 1.5111155734362300 |
| 2020-10-01 | 1.4574853554175300 |
| 2021-01-01 | 1.3912869568668003 |
| 2021-04-01 | 1.3981284199134199 |
| 2021-07-01 | 1.4279810606060601 |
| 2021-10-01 | 1.4387456217453998 |
| 2022-01-01 | 1.4789684689441000 |
| 2022-04-01 | 1.5394692279942301 |
| 2022-07-01 | 1.6328141448648000 |
| 2022-10-01 | 1.6599306493506500 |
| 2023-01-01 | 1.5882765191040802 |
| 2023-04-01 | 1.6169843741765500 |
| 2023-07-01 | 1.6533476328502400 |
| 2023-10-01 | 1.6566847907647901 |
| 2024-01-01 | 1.6327288129744666 |
| 2024-04-01 | 1.6525604347826102 |
| 2024-07-01 | 1.6357724126356732 |
