Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for New Zealand
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for New Zealand |
|---|---|
| Series ID | CCUSMA02NZM659N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:28 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: PC OECD country ID: NZL All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 0.24531107714583000 |
| 1960-02-01 | 0.22339029642175200 |
| 1960-03-01 | 0.25197983910637500 |
| 1960-04-01 | 0.25165442062261500 |
| 1960-05-01 | 0.30955217085379400 |
| 1960-06-01 | 0.36038654249834600 |
| 1960-07-01 | 0.11508368499570300 |
| 1960-08-01 | -0.02875200845428970 |
| 1960-09-01 | -0.32318362055921900 |
| 1960-10-01 | -0.17962398706483900 |
| 1960-11-01 | -0.38052881288053000 |
| 1960-12-01 | -0.32378755875630400 |
| 1961-01-01 | -0.23752990849406100 |
| 1961-02-01 | 0.11543166268497700 |
| 1961-03-01 | 0.29605007289472600 |
| 1961-04-01 | 0.41152242197694500 |
| 1961-05-01 | 0.43380898849667300 |
| 1961-06-01 | 0.45615908905314600 |
| 1961-07-01 | 0.75367746168812400 |
| 1961-08-01 | 0.25944071450586000 |
| 1961-09-01 | 0.01436678339526480 |
| 1961-10-01 | -0.13632820303322400 |
| 1961-11-01 | -0.05023411784231890 |
| 1961-12-01 | -0.07908518025941980 |
| 1962-01-01 | -0.15810372997320100 |
| 1962-02-01 | -0.51675887789435500 |
| 1962-03-01 | -0.63141330749590800 |
| 1962-04-01 | -0.56712227176677900 |
| 1962-05-01 | -0.64650658261549200 |
| 1962-06-01 | -0.65458201402029800 |
| 1962-07-01 | -0.32505062611652000 |
| 1962-08-01 | -0.02881906442513520 |
| 1962-09-01 | 0.40386469152466300 |
| 1962-10-01 | 0.49754951300496200 |
| 1962-11-01 | 0.46139482384418500 |
| 1962-12-01 | 0.22337576051284800 |
| 1963-01-01 | 0.21606099100432600 |
| 1963-02-01 | 0.39631165061732100 |
| 1963-03-01 | 0.52654404819571200 |
| 1963-04-01 | 0.46880719135703000 |
| 1963-05-01 | 0.44736386998458900 |
| 1963-06-01 | 0.28855825360629700 |
| 1963-07-01 | -0.15146028312806000 |
| 1963-08-01 | 0.15152657307279900 |
| 1963-09-01 | 0.11552458039023600 |
| 1963-10-01 | 0.12996396219912100 |
| 1963-11-01 | 0.15162528935772400 |
| 1963-12-01 | 0.24559341578824600 |
| 1964-01-01 | 0.23099641607319800 |
| 1964-02-01 | 0.23111311052999700 |
| 1964-03-01 | 0.08663059115194890 |
| 1964-04-01 | 0.06495336583482910 |
| 1964-05-01 | 0.00721499541587202 |
| 1964-06-01 | 0.21688762556163000 |
| 1964-07-01 | 0.21684166861781400 |
| 1964-08-01 | 0.46393556961973800 |
| 1964-09-01 | 0.51527678546375800 |
| 1964-10-01 | 0.51527678546375800 |
| 1964-11-01 | 0.46423815041780000 |
| 1964-12-01 | 0.20991657356347100 |
| 1965-01-01 | 0.25329379668606800 |
| 1965-02-01 | 0.06504297023063540 |
| 1965-03-01 | 0.20979546676953300 |
| 1965-04-01 | 0.10114187297095400 |
| 1965-05-01 | 0.07943960021108410 |
| 1965-06-01 | 0.06510999123551340 |
| 1965-07-01 | 0.13752128376402100 |
| 1965-08-01 | -0.51204419388310900 |
| 1965-09-01 | -0.47670655223280400 |
| 1965-10-01 | -0.69904863032124300 |
| 1965-11-01 | -0.67007680842406200 |
| 1965-12-01 | -0.40371989324651500 |
| 1966-01-01 | -0.44668619693581600 |
| 1966-02-01 | -0.26668603846686800 |
| 1966-03-01 | -0.10117883097120900 |
| 1966-04-01 | -0.26659000044225800 |
| 1966-05-01 | 0.17362476579186300 |
| 1966-06-01 | 0.08688723124700940 |
| 1966-07-01 | 0.07243176205025230 |
| 1966-08-01 | 0.43459372362991300 |
| 1966-09-01 | 0.26796028439900100 |
| 1966-10-01 | 0.40520972755334300 |
| 1966-11-01 | 0.08653695353172960 |
| 1966-12-01 | 0.42716438404332800 |
| 1967-01-01 | 0.45595939122817700 |
| 1967-02-01 | 0.30364359269676000 |
| 1967-03-01 | -0.04334301923341260 |
| 1967-04-01 | 0.15876465795899700 |
| 1967-05-01 | -0.16611375588105800 |
| 1967-06-01 | -0.05065874810218550 |
| 1967-07-01 | 0.00000000000000000 |
| 1967-08-01 | 0.12328758139932100 |
| 1967-09-01 | 0.19592171327897800 |
| 1967-10-01 | 0.30483326860966900 |
| 1967-11-01 | 8.09946926692146000 |
| 1967-12-01 | 23.37650780426350000 |
| 1968-01-01 | 23.26701864092950000 |
| 1968-02-01 | 23.38983207453830000 |
| 1968-03-01 | 23.97456592366120000 |
| 1968-04-01 | 23.99999988914400000 |
| 1968-05-01 | 24.54799040261730000 |
| 1968-06-01 | 24.54258654417250000 |
| 1968-07-01 | 24.15467690335560000 |
| 1968-08-01 | 23.93492695104870000 |
| 1968-09-01 | 24.06373883439250000 |
| 1968-10-01 | 23.91402147665050000 |
| 1968-11-01 | 15.55715711711430000 |
| 1968-12-01 | 0.91949909405022100 |
| 1969-01-01 | 0.92742706012229700 |
| 1969-02-01 | 0.74593245710444100 |
| 1969-03-01 | 0.34148084721131700 |
| 1969-04-01 | 0.35922819996071400 |
| 1969-05-01 | 0.11707423904828000 |
| 1969-06-01 | -0.20687182364711700 |
| 1969-07-01 | -0.01798215211077030 |
| 1969-08-01 | 0.24326554064944000 |
| 1969-09-01 | 0.14424737729290100 |
| 1969-10-01 | -0.01798387066735040 |
| 1969-11-01 | -0.43946195051186100 |
| 1969-12-01 | -0.54688934030252600 |
| 1970-01-01 | -0.56406152373054300 |
| 1970-02-01 | -0.55411570319807700 |
| 1970-03-01 | -0.58960150487059900 |
| 1970-04-01 | -0.54483777780362400 |
| 1970-05-01 | -0.71530747265006600 |
| 1970-06-01 | -0.34062327997590400 |
| 1970-07-01 | -0.00899102483513678 |
| 1970-08-01 | -0.09901084935018790 |
| 1970-09-01 | -0.05406351762862110 |
| 1970-10-01 | 0.11703295589362400 |
| 1970-11-01 | 0.25175362183778600 |
| 1970-12-01 | 0.27870165431110300 |
| 1971-01-01 | -0.22333420786603800 |
| 1971-02-01 | -0.54222230168900200 |
| 1971-03-01 | -0.53314335771934000 |
| 1971-04-01 | -0.48000051232896800 |
| 1971-05-01 | -0.62200040224373000 |
| 1971-06-01 | -0.87960932312719600 |
| 1971-07-01 | -1.15524702726141000 |
| 1971-08-01 | -1.92443422324434000 |
| 1971-09-01 | -3.66319456486545000 |
| 1971-10-01 | -4.40619703323758000 |
| 1971-11-01 | -4.45017247219127000 |
| 1971-12-01 | -6.92050153785487000 |
| 1972-01-01 | -6.32635966158792000 |
| 1972-02-01 | -5.85774005857740000 |
| 1972-03-01 | -5.82426800185625000 |
| 1972-04-01 | -5.85774005857740000 |
| 1972-05-01 | -5.82426800185625000 |
| 1972-06-01 | -5.81589971344771000 |
| 1972-07-01 | -5.83263586301189000 |
| 1972-08-01 | -5.20502116772741000 |
| 1972-09-01 | -3.59832616702929000 |
| 1972-10-01 | -2.76150580746109000 |
| 1972-11-01 | -2.59414164380920000 |
| 1972-12-01 | 0.00000000000000000 |
| 1973-01-01 | -0.54634421899089300 |
| 1973-02-01 | -6.03829594409350000 |
| 1973-03-01 | -11.09012488193290000 |
| 1973-04-01 | -10.89071726203820000 |
| 1973-05-01 | -10.99114362427410000 |
| 1973-06-01 | -10.77318297961620000 |
| 1973-07-01 | -12.67820722748860000 |
| 1973-08-01 | -12.66028231644440000 |
| 1973-09-01 | -18.10357951735570000 |
| 1973-10-01 | -19.79865385161410000 |
| 1973-11-01 | -19.12470104033050000 |
| 1973-12-01 | -17.62264504706340000 |
| 1974-01-01 | -15.02109933245470000 |
| 1974-02-01 | -9.73920545938066000 |
| 1974-03-01 | -7.23089772608228000 |
| 1974-04-01 | -8.53074116355772000 |
| 1974-05-01 | -8.96458797898620000 |
| 1974-06-01 | -8.79836043219442000 |
| 1974-07-01 | -6.68941831114573000 |
| 1974-08-01 | -5.89942513086504000 |
| 1974-09-01 | 3.13611592869421000 |
| 1974-10-01 | 13.07012223887620000 |
| 1974-11-01 | 12.20463046391260000 |
| 1974-12-01 | 9.55842195002230000 |
| 1975-01-01 | 6.00757542855787000 |
| 1975-02-01 | 4.40503525012556000 |
| 1975-03-01 | 6.55000823800315000 |
| 1975-04-01 | 9.17436570677096000 |
| 1975-05-01 | 10.58346229082460000 |
| 1975-06-01 | 10.65755710442870000 |
| 1975-07-01 | 13.41496188059020000 |
| 1975-08-01 | 29.34508843034080000 |
| 1975-09-01 | 32.27577129454440000 |
| 1975-10-01 | 24.31002874798060000 |
| 1975-11-01 | 24.28526238658610000 |
| 1975-12-01 | 26.01868084361530000 |
| 1976-01-01 | 26.72649281817250000 |
| 1976-02-01 | 28.08886311768610000 |
| 1976-03-01 | 30.72618879111710000 |
| 1976-04-01 | 32.09882059907760000 |
| 1976-05-01 | 32.86569638566770000 |
| 1976-06-01 | 34.02868418241630000 |
| 1976-07-01 | 29.56437925735680000 |
| 1976-08-01 | 11.79202354717080000 |
| 1976-09-01 | 6.58473310621235000 |
| 1976-10-01 | 8.67659790414290000 |
| 1976-11-01 | 9.85555531298269000 |
| 1976-12-01 | 13.11267655190730000 |
| 1977-01-01 | 9.71057993955243000 |
| 1977-02-01 | 9.54911700377852000 |
| 1977-03-01 | 8.00276379046517000 |
| 1977-04-01 | 5.06392215691805000 |
| 1977-05-01 | 3.75855154034889000 |
| 1977-06-01 | 2.25697796119008000 |
| 1977-07-01 | 2.22641476017210000 |
| 1977-08-01 | 3.04249975887521000 |
| 1977-09-01 | 2.92499393460421000 |
| 1977-10-01 | -1.04451237579066000 |
| 1977-11-01 | -3.20150512512241000 |
| 1977-12-01 | -8.02708673488009000 |
| 1978-01-01 | -6.54110487514615000 |
| 1978-02-01 | -6.33834861162615000 |
| 1978-03-01 | -6.50453726169781000 |
| 1978-04-01 | -5.67908027647309000 |
| 1978-05-01 | -4.70583900619844000 |
| 1978-06-01 | -5.23794142800707000 |
| 1978-07-01 | -6.22284989331276000 |
| 1978-08-01 | -7.85622288307215000 |
| 1978-09-01 | -7.95104789378992000 |
| 1978-10-01 | -8.15814263698297000 |
| 1978-11-01 | -6.14674824736526000 |
| 1978-12-01 | -4.01370859939573000 |
| 1979-01-01 | -3.36922302327630000 |
| 1979-02-01 | -2.61549087451653000 |
| 1979-03-01 | -2.25898117729879000 |
| 1979-04-01 | -2.29405959514532000 |
| 1979-05-01 | -3.03914081063866000 |
| 1979-06-01 | -1.25182712958001000 |
| 1979-07-01 | 2.04799936417093000 |
| 1979-08-01 | 4.33217500492100000 |
| 1979-09-01 | 5.38408339168417000 |
| 1979-10-01 | 8.98443376196986000 |
| 1979-11-01 | 9.47185620961811000 |
| 1979-12-01 | 7.37453772622999000 |
| 1980-01-01 | 7.63656414631301000 |
| 1980-02-01 | 7.54797733774120000 |
| 1980-03-01 | 10.26472852234460000 |
| 1980-04-01 | 10.72496231524020000 |
| 1980-05-01 | 7.50497123955012000 |
| 1980-06-01 | 4.76871109231454000 |
| 1980-07-01 | 3.35614760956915000 |
| 1980-08-01 | 3.82821613600538000 |
| 1980-09-01 | 2.15989416111798000 |
| 1980-10-01 | 0.39168503769482300 |
| 1980-11-01 | 0.20189189495712100 |
| 1980-12-01 | 2.64471274303188000 |
| 1981-01-01 | 2.74715069775042000 |
| 1981-02-01 | 4.73198136850041000 |
| 1981-03-01 | 3.61695954117526000 |
| 1981-04-01 | 4.91644049802720000 |
| 1981-05-01 | 10.38361528918260000 |
| 1981-06-01 | 14.78605422890120000 |
| 1981-07-01 | 17.65817043616580000 |
| 1981-08-01 | 18.67932064959000000 |
| 1981-09-01 | 19.15726952993650000 |
| 1981-10-01 | 19.24234682058070000 |
| 1981-11-01 | 16.43880422020290000 |
| 1981-12-01 | 15.48285481668370000 |
| 1982-01-01 | 17.96206944323880000 |
| 1982-02-01 | 17.83350111213080000 |
| 1982-03-01 | 18.60477222957880000 |
| 1982-04-01 | 17.99663368269240000 |
| 1982-05-01 | 14.55215924851610000 |
| 1982-06-01 | 14.68195106317460000 |
| 1982-07-01 | 13.33890095856720000 |
| 1982-08-01 | 12.61428842383720000 |
| 1982-09-01 | 13.97016476073040000 |
| 1982-10-01 | 15.24135396694420000 |
| 1982-11-01 | 16.82016476576050000 |
| 1982-12-01 | 13.74825675864300000 |
| 1983-01-01 | 11.57461699271730000 |
| 1983-02-01 | 10.27450885234240000 |
| 1983-03-01 | 16.18306357122390000 |
| 1983-04-01 | 16.02909358737030000 |
| 1983-05-01 | 15.60385176952510000 |
| 1983-06-01 | 14.41715729377680000 |
| 1983-07-01 | 13.20215802273170000 |
| 1983-08-01 | 12.38740567268870000 |
| 1983-09-01 | 10.91667199264390000 |
| 1983-10-01 | 7.81465167958773000 |
| 1983-11-01 | 7.98566170521475000 |
| 1983-12-01 | 11.75207645291020000 |
| 1984-01-01 | 12.55359328289280000 |
| 1984-02-01 | 9.74340743019805000 |
| 1984-03-01 | 0.16826168698205900 |
| 1984-04-01 | 0.22217087014663400 |
| 1984-05-01 | 2.60072998219426000 |
| 1984-06-01 | 2.16176374821485000 |
| 1984-07-01 | 19.08423108076450000 |
| 1984-08-01 | 30.60466627883300000 |
| 1984-09-01 | 33.34822103674730000 |
| 1984-10-01 | 36.16932034190300000 |
| 1984-11-01 | 33.66180108576220000 |
| 1984-12-01 | 34.72592681017760000 |
| 1985-01-01 | 37.79381422307870000 |
| 1985-02-01 | 44.78151439885330000 |
| 1985-03-01 | 47.82061134786880000 |
| 1985-04-01 | 44.66930910938660000 |
| 1985-05-01 | 43.69972771627140000 |
| 1985-06-01 | 40.16035501537160000 |
| 1985-07-01 | 10.69394351303930000 |
| 1985-08-01 | -6.93420859586000000 |
| 1985-09-01 | -8.00889163245606000 |
| 1985-10-01 | -14.75233148003470000 |
| 1985-11-01 | -13.46669040139520000 |
| 1985-12-01 | -8.20941935416955000 |
| 1986-01-01 | -8.84621754030729000 |
| 1986-02-01 | -14.49952297975590000 |
| 1986-03-01 | -14.33517920462330000 |
| 1986-04-01 | -18.71597129265060000 |
| 1986-05-01 | -20.22039293018100000 |
| 1986-06-01 | -15.86294309045710000 |
| 1986-07-01 | -6.61968005534587000 |
| 1986-08-01 | 6.85159256696100000 |
| 1986-09-01 | 11.35768641604840000 |
| 1986-10-01 | 13.11385578129210000 |
| 1986-11-01 | 10.77285129279410000 |
| 1986-12-01 | 2.61717266495793000 |
| 1987-01-01 | -3.47781483476448000 |
| 1987-02-01 | -2.86750328026308000 |
| 1987-03-01 | -6.33490700149241000 |
| 1987-04-01 | -3.03544909320917000 |
| 1987-05-01 | -1.69774639175264000 |
| 1987-06-01 | -7.16074539053615000 |
| 1987-07-01 | -10.74662512543730000 |
| 1987-08-01 | -14.82508426769500000 |
| 1987-09-01 | -24.33395426305820000 |
| 1987-10-01 | -20.99261008072060000 |
| 1987-11-01 | -16.81482165056450000 |
| 1987-12-01 | -20.74528575862460000 |
| 1988-01-01 | -18.50364327860810000 |
| 1988-02-01 | -17.65247116443470000 |
| 1988-03-01 | -15.02013097071630000 |
| 1988-04-01 | -12.58512427663150000 |
| 1988-05-01 | -16.30452129079280000 |
| 1988-06-01 | -16.18095533637400000 |
| 1988-07-01 | -11.13466077621310000 |
| 1988-08-01 | -9.06735585745055000 |
| 1988-09-01 | 3.01943230084301000 |
| 1988-10-01 | 2.95170307870448000 |
| 1988-11-01 | -3.54896288627010000 |
| 1988-12-01 | 1.66981649311816000 |
| 1989-01-01 | 5.13178976041779000 |
| 1989-02-01 | 7.62698358970719000 |
| 1989-03-01 | 7.80898875700540000 |
| 1989-04-01 | 8.26192081618324000 |
| 1989-05-01 | 13.51852560015220000 |
| 1989-06-01 | 21.74854458128990000 |
| 1989-07-01 | 16.44498263907580000 |
| 1989-08-01 | 9.33387391339102000 |
| 1989-09-01 | 3.76116852860526000 |
| 1989-10-01 | 5.66684362988469000 |
| 1989-11-01 | 9.13302621471166000 |
| 1989-12-01 | 7.01548137522508000 |
| 1990-01-01 | 3.79145641074749000 |
| 1990-02-01 | 4.11995128047872000 |
| 1990-03-01 | 5.20336563404756000 |
| 1990-04-01 | 5.38687891648714000 |
| 1990-05-01 | 5.71811070763409000 |
| 1990-06-01 | -1.37619580894386000 |
| 1990-07-01 | -2.79320557687922000 |
| 1990-08-01 | -3.39649543379080000 |
| 1990-09-01 | -4.82980815088590000 |
| 1990-10-01 | -3.94985266582072000 |
| 1990-11-01 | -3.75735383480137000 |
| 1990-12-01 | -0.31956364218280400 |
| 1991-01-01 | 1.03910697218019000 |
| 1991-02-01 | -1.70211417521001000 |
| 1991-03-01 | -1.58036326764874000 |
| 1991-04-01 | -1.66201578574283000 |
| 1991-05-01 | -2.17308607939010000 |
| 1991-06-01 | 1.01792995714592000 |
| 1991-07-01 | 4.36834253273546000 |
| 1991-08-01 | 6.74076060765555000 |
| 1991-09-01 | 7.15673536127872000 |
| 1991-10-01 | 8.47590992678194000 |
| 1991-11-01 | 8.17285597042870000 |
| 1991-12-01 | 7.84070023903896000 |
| 1992-01-01 | 9.69931639403715000 |
| 1992-02-01 | 11.08099712105430000 |
| 1992-03-01 | 8.45623705200630000 |
| 1992-04-01 | 8.81057114385162000 |
| 1992-05-01 | 9.59626959917016000 |
| 1992-06-01 | 6.36267104631704000 |
| 1992-07-01 | 3.80328810413022000 |
| 1992-08-01 | 6.18208375146666000 |
| 1992-09-01 | 7.08112904016274000 |
| 1992-10-01 | 4.39045408032756000 |
| 1992-11-01 | 8.48834773885680000 |
| 1992-12-01 | 7.25565578405316000 |
| 1993-01-01 | 5.60772962805079000 |
| 1993-02-01 | 4.99078915024633000 |
| 1993-03-01 | 3.35160551519148000 |
| 1993-04-01 | 0.44464588527220000 |
| 1993-05-01 | -1.43960364298670000 |
| 1993-06-01 | 0.46573186108341800 |
| 1993-07-01 | -0.41880010046778800 |
| 1993-08-01 | -2.09838103911802000 |
| 1993-09-01 | -1.75828367757888000 |
| 1993-10-01 | -2.43483917933128000 |
| 1993-11-01 | -4.86904922959828000 |
| 1993-12-01 | -7.27177278846977000 |
| 1994-01-01 | -8.70203290789321000 |
| 1994-02-01 | -10.10809616160080000 |
| 1994-03-01 | -7.17581573186233000 |
| 1994-04-01 | -5.27406180676501000 |
| 1994-05-01 | -6.97862737723458000 |
| 1994-06-01 | -8.73425759513569000 |
| 1994-07-01 | -8.63566505550036000 |
| 1994-08-01 | -8.28120269643904000 |
| 1994-09-01 | -8.60609333193253000 |
| 1994-10-01 | -8.98933165612004000 |
| 1994-11-01 | -11.94067212979880000 |
| 1994-12-01 | -12.75748705560220000 |
| 1995-01-01 | -12.09617590316900000 |
| 1995-02-01 | -9.50363162636754000 |
| 1995-03-01 | -11.59423957457980000 |
| 1995-04-01 | -14.76985810031770000 |
| 1995-05-01 | -12.58375925343320000 |
| 1995-06-01 | -11.78744164313150000 |
| 1995-07-01 | -10.85571155411290000 |
| 1995-08-01 | -8.40351825617960000 |
| 1995-09-01 | -8.15805589506663000 |
| 1995-10-01 | -7.89052259035904000 |
| 1995-11-01 | -5.07750541925293000 |
| 1995-12-01 | -2.04489949222650000 |
| 1996-01-01 | -3.34708507509997000 |
| 1996-02-01 | -6.07486800527678000 |
| 1996-03-01 | -5.23021598910029000 |
| 1996-04-01 | -2.31221060483564000 |
| 1996-05-01 | -2.77477621529749000 |
| 1996-06-01 | -0.94885636296930200 |
| 1996-07-01 | -2.35503251181659000 |
| 1996-08-01 | -4.47342444833599000 |
| 1996-09-01 | -5.80072616083374000 |
| 1996-10-01 | -5.98145749326163000 |
| 1996-11-01 | -7.95281525802742000 |
| 1996-12-01 | -7.85103752735526000 |
| 1997-01-01 | -5.69261612059730000 |
| 1997-02-01 | -2.33752729167490000 |
| 1997-03-01 | -2.39609425975948000 |
| 1997-04-01 | -1.31590870169460000 |
| 1997-05-01 | -0.64067559103818300 |
| 1997-06-01 | -1.53882507924484000 |
| 1997-07-01 | 4.22113752031554000 |
| 1997-08-01 | 6.95374137321824000 |
| 1997-09-01 | 9.48711566860781000 |
| 1997-10-01 | 10.36102393304720000 |
| 1997-11-01 | 13.91037348565440000 |
| 1997-12-01 | 19.20047395754520000 |
| 1998-01-01 | 21.17362766001890000 |
| 1998-02-01 | 18.58368519882560000 |
| 1998-03-01 | 21.97271140726630000 |
| 1998-04-01 | 25.09605700473370000 |
| 1998-05-01 | 28.41573860671800000 |
| 1998-06-01 | 34.12446270334870000 |
| 1998-07-01 | 27.68664230846700000 |
| 1998-08-01 | 28.48519042457960000 |
| 1998-09-01 | 26.46773227802760000 |
| 1998-10-01 | 21.86154304567170000 |
| 1998-11-01 | 16.89159921972730000 |
| 1998-12-01 | 13.31678249828590000 |
| 1999-01-01 | 8.18396109237274000 |
| 1999-02-01 | 7.30787459971305000 |
| 1999-03-01 | 7.70359584084906000 |
| 1999-04-01 | 1.85950870667420000 |
| 1999-05-01 | -2.50139055834881000 |
| 1999-06-01 | -3.75374710887427000 |
| 1999-07-01 | -1.51820348924635000 |
| 1999-08-01 | -4.90135141988186000 |
| 1999-09-01 | -3.63176738386921000 |
| 1999-10-01 | 1.46090514768757000 |
| 1999-11-01 | 4.24802640438416000 |
| 1999-12-01 | 2.88801909947157000 |
| 2000-01-01 | 4.29222031718816000 |
| 2000-02-01 | 10.92497472767100000 |
| 2000-03-01 | 8.53225761734431000 |
| 2000-04-01 | 9.63507774737739000 |
| 2000-05-01 | 17.80819099991080000 |
| 2000-06-01 | 13.26428130634160000 |
| 2000-07-01 | 14.29106750477580000 |
| 2000-08-01 | 17.97415777866530000 |
| 2000-09-01 | 25.34944449719900000 |
| 2000-10-01 | 28.37818139088450000 |
| 2000-11-01 | 28.37355617645220000 |
| 2000-12-01 | 18.28385464536930000 |
| 2001-01-01 | 15.78227886646560000 |
| 2001-02-01 | 12.73423226881290000 |
| 2001-03-01 | 17.07155599266010000 |
| 2001-04-01 | 22.07785127121060000 |
| 2001-05-01 | 11.18374414341000000 |
| 2001-06-01 | 13.46115515807310000 |
| 2001-07-01 | 12.83008417172530000 |
| 2001-08-01 | 3.59594987593152000 |
| 2001-09-01 | -0.39769176284322100 |
| 2001-10-01 | -3.22934786565741000 |
| 2001-11-01 | -4.16520927535212000 |
| 2001-12-01 | 3.15142840102588000 |
| 2002-01-01 | 4.62892559149816000 |
| 2002-02-01 | 3.88634141040966000 |
| 2002-03-01 | -3.25771561604450000 |
| 2002-04-01 | -7.94485660502721000 |
| 2002-05-01 | -8.51390891552078000 |
| 2002-06-01 | -15.26612335244980000 |
| 2002-07-01 | -15.21139543186300000 |
| 2002-08-01 | -7.12343898329782000 |
| 2002-09-01 | -11.15711225058200000 |
| 2002-10-01 | -14.00259803815720000 |
| 2002-11-01 | -16.17534045058880000 |
| 2002-12-01 | -18.24391395825950000 |
| 2003-01-01 | -21.45525552848260000 |
| 2003-02-01 | -24.46086358054780000 |
| 2003-03-01 | -21.88408989383930000 |
| 2003-04-01 | -20.03608588440500000 |
| 2003-05-01 | -19.90024126778810000 |
| 2003-06-01 | -15.75744078963170000 |
| 2003-07-01 | -17.91289937163520000 |
| 2003-08-01 | -20.27401209568950000 |
| 2003-09-01 | -19.27008319904390000 |
| 2003-10-01 | -19.88652173640160000 |
| 2003-11-01 | -21.01387792530690000 |
| 2003-12-01 | -21.23232184013660000 |
| 2004-01-01 | -19.70846458912910000 |
| 2004-02-01 | -19.91542555842950000 |
| 2004-03-01 | -16.29997669493890000 |
| 2004-04-01 | -13.95649688618770000 |
| 2004-05-01 | -6.76460476865092000 |
| 2004-06-01 | -7.72846556131119000 |
| 2004-07-01 | -9.21121358885800000 |
| 2004-08-01 | -11.01714633943670000 |
| 2004-09-01 | -11.37760268924710000 |
| 2004-10-01 | -12.06352771232470000 |
| 2004-11-01 | -10.17996738251850000 |
| 2004-12-01 | -9.47732050822869000 |
| 2005-01-01 | -4.66266823359163000 |
| 2005-02-01 | -3.27020232583069000 |
| 2005-03-01 | -9.28414141239931000 |
| 2005-04-01 | -10.97435897435900000 |
| 2005-05-01 | -14.18143476701840000 |
| 2005-06-01 | -11.12813856279400000 |
| 2005-07-01 | -4.80470444248638000 |
| 2005-08-01 | -5.95825836836438000 |
| 2005-09-01 | -5.86139537944672000 |
| 2005-10-01 | -2.12165269687041000 |
| 2005-11-01 | 1.45066252857895000 |
| 2005-12-01 | 2.98057183851516000 |
| 2006-01-01 | 2.56631434182738000 |
| 2006-02-01 | 6.25245772709398000 |
| 2006-03-01 | 15.02189716255900000 |
| 2006-04-01 | 15.80501152073730000 |
| 2006-05-01 | 13.81330666867390000 |
| 2006-06-01 | 14.44794749710440000 |
| 2006-07-01 | 9.96579114833819000 |
| 2006-08-01 | 9.59657627815299000 |
| 2006-09-01 | 6.82754806430110000 |
| 2006-10-01 | 5.43183978181291000 |
| 2006-11-01 | 3.01561878014925000 |
| 2006-12-01 | -0.01305865135639100 |
| 2007-01-01 | -1.05287764357627000 |
| 2007-02-01 | -3.01460197833253000 |
| 2007-03-01 | -9.34612677731975000 |
| 2007-04-01 | -15.34095451275070000 |
| 2007-05-01 | -13.81270076599940000 |
| 2007-06-01 | -18.26362814978370000 |
| 2007-07-01 | -21.52381283014060000 |
| 2007-08-01 | -12.46566653797330000 |
| 2007-09-01 | -8.90947335618584000 |
| 2007-10-01 | -12.82005666641360000 |
| 2007-11-01 | -12.25582669019660000 |
| 2007-12-01 | -9.79342118299794000 |
| 2008-01-01 | -9.95218330764787000 |
| 2008-02-01 | -12.89608209189480000 |
| 2008-03-01 | -12.62771485337830000 |
| 2008-04-01 | -6.86746919573486000 |
| 2008-05-01 | -5.85226268157482000 |
| 2008-06-01 | -0.59210207162440500 |
| 2008-07-01 | 4.16773106426785000 |
| 2008-08-01 | 2.12491788014445000 |
| 2008-09-01 | 6.55938813436976000 |
| 2008-10-01 | 25.24592328513860000 |
| 2008-11-01 | 35.27047645467800000 |
| 2008-12-01 | 38.16937685003650000 |
| 2009-01-01 | 41.02389699588890000 |
| 2009-02-01 | 54.41359199839450000 |
| 2009-03-01 | 50.46862746933280000 |
| 2009-04-01 | 37.93195923417770000 |
| 2009-05-01 | 29.42622997820220000 |
| 2009-06-01 | 19.23836949629150000 |
| 2009-07-01 | 17.16917842676130000 |
| 2009-08-01 | 4.89473504341501000 |
| 2009-09-01 | -4.16214931229148000 |
| 2009-10-01 | -17.88268936798250000 |
| 2009-11-01 | -22.68158765071030000 |
| 2009-12-01 | -22.28905023310500000 |
| 2010-01-01 | -24.69562928474340000 |
| 2010-02-01 | -26.00820024699530000 |
| 2010-03-01 | -24.41808782738580000 |
| 2010-04-01 | -19.69672163099830000 |
| 2010-05-01 | -13.64275386179160000 |
| 2010-06-01 | -7.68456327158262000 |
| 2010-07-01 | -9.58676413123854000 |
| 2010-08-01 | -5.28120791632129000 |
| 2010-09-01 | -3.57044644969808000 |
| 2010-10-01 | -1.79118486061269000 |
| 2010-11-01 | -5.46882104640986000 |
| 2010-12-01 | -4.71910462165929000 |
| 2011-01-01 | -5.02657954482568000 |
| 2011-02-01 | -8.50721919727823000 |
| 2011-03-01 | -5.11744555908936000 |
| 2011-04-01 | -9.77544831973444000 |
| 2011-05-01 | -12.53357394345480000 |
| 2011-06-01 | -15.14870560282110000 |
| 2011-07-01 | -15.81286780175510000 |
| 2011-08-01 | -14.75080882763900000 |
| 2011-09-01 | -10.11082077674060000 |
| 2011-10-01 | -4.28912488680299000 |
| 2011-11-01 | 0.21359502523570800 |
| 2011-12-01 | -2.38252175765051000 |
| 2012-01-01 | -4.30822693813666000 |
| 2012-02-01 | -8.75221726865192000 |
| 2012-03-01 | -9.57061492603128000 |
| 2012-04-01 | -3.46041694849010000 |
| 2012-05-01 | 2.87055287699499000 |
| 2012-06-01 | 4.44953478745000000 |
| 2012-07-01 | 5.96167610362530000 |
| 2012-08-01 | 3.38865761227898000 |
| 2012-09-01 | -0.80290839872050800 |
| 2012-10-01 | -4.19391124189776000 |
| 2012-11-01 | -5.97981296897774000 |
| 2012-12-01 | -7.32050832132683000 |
| 2013-01-01 | -4.40623920360985000 |
| 2013-02-01 | -0.40674508493952900 |
| 2013-03-01 | -1.04540437327183000 |
| 2013-04-01 | -3.54600831898734000 |
| 2013-05-01 | -5.89737794059113000 |
| 2013-06-01 | -1.24350048667388000 |
| 2013-07-01 | 1.28950867300649000 |
| 2013-08-01 | 2.39603886198891000 |
| 2013-09-01 | 0.53726900753920200 |
| 2013-10-01 | -1.76187353429580000 |
| 2013-11-01 | -0.76792587479650100 |
| 2013-12-01 | 1.05624354522704000 |
| 2014-01-01 | 1.09262586657183000 |
| 2014-02-01 | 1.05855619793480000 |
| 2014-03-01 | -2.94723137316782000 |
| 2014-04-01 | -1.52497062845477000 |
| 2014-05-01 | -4.39301172935041000 |
| 2014-06-01 | -8.31993551290286000 |
| 2014-07-01 | -9.25468076085017000 |
| 2014-08-01 | -6.21664252751178000 |
| 2014-09-01 | -0.04002994689500290 |
| 2014-10-01 | 5.99488097635067000 |
| 2014-11-01 | 5.34954362501536000 |
| 2014-12-01 | 5.89521310251017000 |
| 2015-01-01 | 8.31632496194415000 |
| 2015-02-01 | 11.34844983092570000 |
| 2015-03-01 | 14.45726975455660000 |
| 2015-04-01 | 13.40943593506770000 |
| 2015-05-01 | 16.56744868177080000 |
| 2015-06-01 | 23.48289260993420000 |
| 2015-07-01 | 30.64372410453460000 |
| 2015-08-01 | 28.92522735536570000 |
| 2015-09-01 | 28.55663732205400000 |
| 2015-10-01 | 17.64439658263940000 |
| 2015-11-01 | 19.53243791381810000 |
| 2015-12-01 | 15.02553619599310000 |
| 2016-01-01 | 16.90878937323740000 |
| 2016-02-01 | 12.38128663300010000 |
| 2016-03-01 | 10.64406355946550000 |
| 2016-04-01 | 10.14126915582020000 |
| 2016-05-01 | 8.52638984493713000 |
| 2016-06-01 | -0.90560213454543700 |
| 2016-07-01 | -6.76854002556292000 |
| 2016-08-01 | -9.56229398020404000 |
| 2016-09-01 | -13.36683480729840000 |
| 2016-10-01 | -6.40954591217571000 |
| 2016-11-01 | -8.21462237025037000 |
| 2016-12-01 | -3.97737925314263000 |
| 2017-01-01 | -8.24307818488022000 |
| 2017-02-01 | -8.20726005520419000 |
| 2017-03-01 | -3.75858446835514000 |
| 2017-04-01 | -1.14045905356713000 |
| 2017-05-01 | -2.19389132152696000 |
| 2017-06-01 | -2.63965522870482000 |
| 2017-07-01 | -2.98886960420356000 |
| 2017-08-01 | -0.90327898767296000 |
| 2017-09-01 | 0.76733114947561000 |
| 2017-10-01 | 1.58048647952983000 |
| 2017-11-01 | 3.67897296690340000 |
| 2017-12-01 | 0.89602993380513300 |
| 2018-01-01 | -1.89347219875184000 |
| 2018-02-01 | -1.15126143595629000 |
| 2018-03-01 | -3.42261140961685000 |
| 2018-04-01 | -3.80361150817384000 |
| 2018-05-01 | 0.01919204802480360 |
| 2018-06-01 | 4.21989109410036000 |
| 2018-07-01 | 8.33934101450761000 |
| 2018-08-01 | 9.46487136911069000 |
| 2018-09-01 | 9.94627008071314000 |
| 2018-10-01 | 7.73877697164687000 |
| 2018-11-01 | 1.61713322285265000 |
| 2018-12-01 | 2.25808859014979000 |
| 2019-01-01 | 7.11641210290957000 |
| 2019-02-01 | 6.92795130864590000 |
| 2019-03-01 | 6.13310025044523000 |
| 2019-04-01 | 7.90058548838940000 |
| 2019-05-01 | 5.93521826538935000 |
| 2019-06-01 | 5.14830694716415000 |
| 2019-07-01 | 1.62057407520601000 |
| 2019-08-01 | 3.67805947600265000 |
| 2019-09-01 | 3.99469097294937000 |
| 2019-10-01 | 3.15448318371188000 |
| 2019-11-01 | 5.96359038889719000 |
| 2019-12-01 | 3.19324044663565000 |
| 2020-01-01 | 2.59010273251126000 |
| 2020-02-01 | 6.93460674349273000 |
| 2020-03-01 | 13.00895133129600000 |
| 2020-04-01 | 11.63702627198760000 |
| 2020-05-01 | 7.77678262154338000 |
| 2020-06-01 | 2.39493529859798000 |
| 2020-07-01 | 1.32856949975404000 |
| 2020-08-01 | -2.49426700213716000 |
| 2020-09-01 | -4.79438412710544000 |
| 2020-10-01 | -4.59395307853284000 |
| 2020-11-01 | -6.88738450368166000 |
| 2020-12-01 | -6.91640777237382000 |
| 2021-01-01 | -8.11706138522328000 |
| 2021-02-01 | -11.75346736250380000 |
| 2021-03-01 | -15.21619570054200000 |
| 2021-04-01 | -15.60835257180440000 |
| 2021-05-01 | -15.78028929868540000 |
| 2021-06-01 | -9.26626390239912000 |
| 2021-07-01 | -5.56658073823327000 |
| 2021-08-01 | -5.41127812824022000 |
| 2021-09-01 | -5.52690605032140000 |
| 2021-10-01 | -5.93580112041130000 |
| 2021-11-01 | -2.01535700973921000 |
| 2021-12-01 | 4.43485990238063000 |
| 2022-01-01 | 6.63577642209785000 |
| 2022-02-01 | 8.46357264342618000 |
| 2022-03-01 | 3.84275245834964000 |
| 2022-04-01 | 5.51466516412032000 |
| 2022-05-01 | 12.92312375647090000 |
| 2022-06-01 | 11.92383142034640000 |
| 2022-07-01 | 12.64525788629150000 |
| 2022-08-01 | 11.33902645734690000 |
| 2022-09-01 | 19.09991567620980000 |
| 2022-10-01 | 23.99156636547240000 |
| 2022-11-01 | 15.51713315134700000 |
| 2022-12-01 | 6.94225508978314000 |
| 2023-01-01 | 5.41436446189134000 |
| 2023-02-01 | 6.18956319746972000 |
| 2023-03-01 | 10.63981887535220000 |
| 2023-04-01 | 8.77252707880768000 |
| 2023-05-01 | 3.07048721424676000 |
| 2023-06-01 | 3.47121844484591000 |
| 2023-07-01 | -0.54124256547475200 |
| 2023-08-01 | 4.53033234514791000 |
| 2023-09-01 | -0.11643623562691000 |
| 2023-10-01 | -3.44078484314790000 |
| 2023-11-01 | 1.15728034292273000 |
| 2023-12-01 | 2.00927408436734000 |
