Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for New Zealand
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for New Zealand |
|---|---|
| Series ID | CCUSMA02NZM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | New Zealand Dollar |
| Date Range | 1957-01-01 to 2025-01-01 |
| Last Updated | 2025-02-17 2:16 PM CST |
| Notes | OECD Data Filters: REF_AREA: NZL MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.7225433500000000 |
| 1957-02-01 | 0.7219174100000000 |
| 1957-03-01 | 0.7232226800000000 |
| 1957-04-01 | 0.7243227500000000 |
| 1957-05-01 | 0.7237984900000000 |
| 1957-06-01 | 0.7239556900000000 |
| 1957-07-01 | 0.7245851700000000 |
| 1957-08-01 | 0.7259001100000000 |
| 1957-09-01 | 0.7252683400000000 |
| 1957-10-01 | 0.7215007200000000 |
| 1957-11-01 | 0.7207207200000000 |
| 1957-12-01 | 0.7199424000000000 |
| 1958-01-01 | 0.7180297200000000 |
| 1958-02-01 | 0.7174115700000000 |
| 1958-03-01 | 0.7174630500000000 |
| 1958-04-01 | 0.7170514800000000 |
| 1958-05-01 | 0.7174115700000000 |
| 1958-06-01 | 0.7185972900000000 |
| 1958-07-01 | 0.7204091900000000 |
| 1958-08-01 | 0.7201497900000000 |
| 1958-09-01 | 0.7205649200000000 |
| 1958-10-01 | 0.7196315400000000 |
| 1958-11-01 | 0.7199942400000000 |
| 1958-12-01 | 0.7204610900000000 |
| 1959-01-01 | 0.7197351300000000 |
| 1959-02-01 | 0.7190106400000000 |
| 1959-03-01 | 0.7181328500000000 |
| 1959-04-01 | 0.7172057600000000 |
| 1959-05-01 | 0.7176690100000000 |
| 1959-06-01 | 0.7181844200000000 |
| 1959-07-01 | 0.7184424100000000 |
| 1959-08-01 | 0.7190106400000000 |
| 1959-09-01 | 0.7205130000000000 |
| 1959-10-01 | 0.7197869400000000 |
| 1959-11-01 | 0.7207207200000000 |
| 1959-12-01 | 0.7218652900000000 |
| 1960-01-01 | 0.7215007200000000 |
| 1960-02-01 | 0.7206168400000000 |
| 1960-03-01 | 0.7199424000000000 |
| 1960-04-01 | 0.7190106400000000 |
| 1960-05-01 | 0.7198905700000000 |
| 1960-06-01 | 0.7207726600000000 |
| 1960-07-01 | 0.7192692200000000 |
| 1960-08-01 | 0.7188039100000000 |
| 1960-09-01 | 0.7181844200000000 |
| 1960-10-01 | 0.7184940300000000 |
| 1960-11-01 | 0.7179781700000000 |
| 1960-12-01 | 0.7195279800000000 |
| 1961-01-01 | 0.7197869400000000 |
| 1961-02-01 | 0.7214486600000000 |
| 1961-03-01 | 0.7220737900000000 |
| 1961-04-01 | 0.7219695300000000 |
| 1961-05-01 | 0.7230135200000000 |
| 1961-06-01 | 0.7240605300000000 |
| 1961-07-01 | 0.7246901900000000 |
| 1961-08-01 | 0.7206687800000000 |
| 1961-09-01 | 0.7182876000000000 |
| 1961-10-01 | 0.7175145200000000 |
| 1961-11-01 | 0.7176175000000000 |
| 1961-12-01 | 0.7189589400000000 |
| 1962-01-01 | 0.7186489300000000 |
| 1962-02-01 | 0.7177205100000000 |
| 1962-03-01 | 0.7175145200000000 |
| 1962-04-01 | 0.7178750800000000 |
| 1962-05-01 | 0.7183391900000000 |
| 1962-06-01 | 0.7193209600000000 |
| 1962-07-01 | 0.7223345800000000 |
| 1962-08-01 | 0.7204610900000000 |
| 1962-09-01 | 0.7211885100000000 |
| 1962-10-01 | 0.7210845100000000 |
| 1962-11-01 | 0.7209285500000000 |
| 1962-12-01 | 0.7205649200000000 |
| 1963-01-01 | 0.7202016500000000 |
| 1963-02-01 | 0.7205649200000000 |
| 1963-03-01 | 0.7212925500000000 |
| 1963-04-01 | 0.7212405300000000 |
| 1963-05-01 | 0.7215527800000000 |
| 1963-06-01 | 0.7213966200000000 |
| 1963-07-01 | 0.7212405300000000 |
| 1963-08-01 | 0.7215527800000000 |
| 1963-09-01 | 0.7220216600000000 |
| 1963-10-01 | 0.7220216600000000 |
| 1963-11-01 | 0.7220216600000000 |
| 1963-12-01 | 0.7223345800000000 |
| 1964-01-01 | 0.7218652900000000 |
| 1964-02-01 | 0.7222302400000000 |
| 1964-03-01 | 0.7219174100000000 |
| 1964-04-01 | 0.7217090000000000 |
| 1964-05-01 | 0.7216048400000000 |
| 1964-06-01 | 0.7229612400000000 |
| 1964-07-01 | 0.7228044800000000 |
| 1964-08-01 | 0.7249003200000000 |
| 1964-09-01 | 0.7257420700000000 |
| 1964-10-01 | 0.7257420700000000 |
| 1964-11-01 | 0.7253735600000000 |
| 1964-12-01 | 0.7238508800000000 |
| 1965-01-01 | 0.7236937300000000 |
| 1965-02-01 | 0.7227000000000000 |
| 1965-03-01 | 0.7234319600000000 |
| 1965-04-01 | 0.7224389500000000 |
| 1965-05-01 | 0.7221780800000000 |
| 1965-06-01 | 0.7234319600000000 |
| 1965-07-01 | 0.7237984900000000 |
| 1965-08-01 | 0.7211885100000000 |
| 1965-09-01 | 0.7222824100000000 |
| 1965-10-01 | 0.7206687800000000 |
| 1965-11-01 | 0.7205130000000000 |
| 1965-12-01 | 0.7209285500000000 |
| 1966-01-01 | 0.7204610900000000 |
| 1966-02-01 | 0.7207726600000000 |
| 1966-03-01 | 0.7227000000000000 |
| 1966-04-01 | 0.7205130000000000 |
| 1966-05-01 | 0.7234319600000000 |
| 1966-06-01 | 0.7240605300000000 |
| 1966-07-01 | 0.7243227500000000 |
| 1966-08-01 | 0.7243227500000000 |
| 1966-09-01 | 0.7242178400000000 |
| 1966-10-01 | 0.7235890000000000 |
| 1966-11-01 | 0.7211365100000000 |
| 1966-12-01 | 0.7240081000000000 |
| 1967-01-01 | 0.7237461000000000 |
| 1967-02-01 | 0.7229612400000000 |
| 1967-03-01 | 0.7223867600000000 |
| 1967-04-01 | 0.7216569200000000 |
| 1967-05-01 | 0.7222302400000000 |
| 1967-06-01 | 0.7236937300000000 |
| 1967-07-01 | 0.7243227500000000 |
| 1967-08-01 | 0.7252157500000000 |
| 1967-09-01 | 0.7256367400000000 |
| 1967-10-01 | 0.7257947400000000 |
| 1967-11-01 | 0.7795447400000000 |
| 1967-12-01 | 0.8932559100000000 |
| 1968-01-01 | 0.8921402400000000 |
| 1968-02-01 | 0.8920606600000000 |
| 1968-03-01 | 0.8955758500000000 |
| 1968-04-01 | 0.8948545800000000 |
| 1968-05-01 | 0.8995232500000000 |
| 1968-06-01 | 0.9013068900000000 |
| 1968-07-01 | 0.8992805700000000 |
| 1968-08-01 | 0.8987956100000000 |
| 1968-09-01 | 0.9002520700000000 |
| 1968-10-01 | 0.8993614500000000 |
| 1968-11-01 | 0.9008197400000000 |
| 1968-12-01 | 0.9014693900000000 |
| 1969-01-01 | 0.9004141900000000 |
| 1969-02-01 | 0.8987148300000000 |
| 1969-03-01 | 0.8986340700000000 |
| 1969-04-01 | 0.8980691500000000 |
| 1969-05-01 | 0.9005763600000000 |
| 1969-06-01 | 0.8994423400000000 |
| 1969-07-01 | 0.8991188600000000 |
| 1969-08-01 | 0.9009820700000000 |
| 1969-09-01 | 0.9015506600000000 |
| 1969-10-01 | 0.8991997100000000 |
| 1969-11-01 | 0.8968609800000000 |
| 1969-12-01 | 0.8965393500000000 |
| 1970-01-01 | 0.8953353000000001 |
| 1970-02-01 | 0.8937349100000000 |
| 1970-03-01 | 0.8933357100000000 |
| 1970-04-01 | 0.8931761300000000 |
| 1970-05-01 | 0.8941344700000000 |
| 1970-06-01 | 0.8963786300000000 |
| 1970-07-01 | 0.8990380200000000 |
| 1970-08-01 | 0.9000900000000000 |
| 1970-09-01 | 0.9010632500000000 |
| 1970-10-01 | 0.9002520700000000 |
| 1970-11-01 | 0.8991188600000000 |
| 1970-12-01 | 0.8990380200000000 |
| 1971-01-01 | 0.8933357100000000 |
| 1971-02-01 | 0.8888888800000000 |
| 1971-03-01 | 0.8885729500000000 |
| 1971-04-01 | 0.8888888800000000 |
| 1971-05-01 | 0.8885729500000000 |
| 1971-06-01 | 0.8884940000000000 |
| 1971-07-01 | 0.8886519100000000 |
| 1971-08-01 | 0.8827683600000000 |
| 1971-09-01 | 0.8680555500000000 |
| 1971-10-01 | 0.8605851900000000 |
| 1971-11-01 | 0.8591065200000000 |
| 1971-12-01 | 0.8368200800000000 |
| 1972-01-01 | 0.8368200800000000 |
| 1972-02-01 | 0.8368200800000000 |
| 1972-03-01 | 0.8368200800000000 |
| 1972-04-01 | 0.8368200800000000 |
| 1972-05-01 | 0.8368200800000000 |
| 1972-06-01 | 0.8368200800000000 |
| 1972-07-01 | 0.8368200800000000 |
| 1972-08-01 | 0.8368200800000000 |
| 1972-09-01 | 0.8368200800000000 |
| 1972-10-01 | 0.8368200800000000 |
| 1972-11-01 | 0.8368200800000000 |
| 1972-12-01 | 0.8368200800000000 |
| 1973-01-01 | 0.8322481618695650 |
| 1973-02-01 | 0.7862904070500000 |
| 1973-03-01 | 0.7440156880909091 |
| 1973-04-01 | 0.7456843710952379 |
| 1973-05-01 | 0.7448439831304351 |
| 1973-06-01 | 0.7466679215714290 |
| 1973-07-01 | 0.7307262961363641 |
| 1973-08-01 | 0.7308762953913040 |
| 1973-09-01 | 0.6853256914000000 |
| 1973-10-01 | 0.6711409690000001 |
| 1973-11-01 | 0.6767807414545451 |
| 1973-12-01 | 0.6893502476190480 |
| 1974-01-01 | 0.7072353387826089 |
| 1974-02-01 | 0.7097119688000000 |
| 1974-03-01 | 0.6902166746190479 |
| 1974-04-01 | 0.6820719675000000 |
| 1974-05-01 | 0.6780717889565219 |
| 1974-06-01 | 0.6809733866000000 |
| 1974-07-01 | 0.6818449574782610 |
| 1974-08-01 | 0.6877587955454540 |
| 1974-09-01 | 0.7068182995714290 |
| 1974-10-01 | 0.7588599140434781 |
| 1974-11-01 | 0.7593793300000000 |
| 1974-12-01 | 0.7552412530000000 |
| 1975-01-01 | 0.7497230352173909 |
| 1975-02-01 | 0.7409750312000001 |
| 1975-03-01 | 0.7354259236666670 |
| 1975-04-01 | 0.7446477441818179 |
| 1975-05-01 | 0.7498352610454548 |
| 1975-06-01 | 0.7535485141428571 |
| 1975-07-01 | 0.7733141986086959 |
| 1975-08-01 | 0.8895822222857142 |
| 1975-09-01 | 0.9349493574090910 |
| 1975-10-01 | 0.9433389773043480 |
| 1975-11-01 | 0.9437965928000001 |
| 1975-12-01 | 0.9517450642173910 |
| 1976-01-01 | 0.9500977083809520 |
| 1976-02-01 | 0.9491064934500000 |
| 1976-03-01 | 0.9613942813913041 |
| 1976-04-01 | 0.9836708876818180 |
| 1976-05-01 | 0.9962738413333330 |
| 1976-06-01 | 1.0099711581818198 |
| 1976-07-01 | 1.0019397411363600 |
| 1976-08-01 | 0.9944819674090910 |
| 1976-09-01 | 0.9965132772727271 |
| 1976-10-01 | 1.0251887072381000 |
| 1976-11-01 | 1.0368129880454500 |
| 1976-12-01 | 1.0765443160869599 |
| 1977-01-01 | 1.0423577058571400 |
| 1977-02-01 | 1.0397377829999999 |
| 1977-03-01 | 1.0383323948260900 |
| 1977-04-01 | 1.0334832157142900 |
| 1977-05-01 | 1.0337193071428600 |
| 1977-06-01 | 1.0327659846363600 |
| 1977-07-01 | 1.0242470754210500 |
| 1977-08-01 | 1.0247390788695698 |
| 1977-09-01 | 1.0256612301904800 |
| 1977-10-01 | 1.0144804843157902 |
| 1977-11-01 | 1.0036193670952400 |
| 1977-12-01 | 0.9901291700952379 |
| 1978-01-01 | 0.9741759951428570 |
| 1978-02-01 | 0.9738355776666670 |
| 1978-03-01 | 0.9707936773043481 |
| 1978-04-01 | 0.9747908742500000 |
| 1978-05-01 | 0.9850741407727270 |
| 1978-06-01 | 0.9786703072727271 |
| 1978-07-01 | 0.9605097173809521 |
| 1978-08-01 | 0.9442332928636360 |
| 1978-09-01 | 0.9441104145500000 |
| 1978-10-01 | 0.9317177193809519 |
| 1978-11-01 | 0.9419294112380950 |
| 1978-12-01 | 0.9503882704500001 |
| 1979-01-01 | 0.9413538332272730 |
| 1979-02-01 | 0.9483649970000000 |
| 1979-03-01 | 0.9488636308636360 |
| 1979-04-01 | 0.9524285906666670 |
| 1979-05-01 | 0.9551363505454549 |
| 1979-06-01 | 0.9664190468571429 |
| 1979-07-01 | 0.9801809502857142 |
| 1979-08-01 | 0.9851391315652170 |
| 1979-09-01 | 0.9949421065789470 |
| 1979-10-01 | 1.0154272807272700 |
| 1979-11-01 | 1.0311476106666702 |
| 1979-12-01 | 1.0204750120000001 |
| 1980-01-01 | 1.0132409225454500 |
| 1980-02-01 | 1.0199473720526300 |
| 1980-03-01 | 1.0462619066190502 |
| 1980-04-01 | 1.0545761980952400 |
| 1980-05-01 | 1.0268190589523800 |
| 1980-06-01 | 1.0125047791428600 |
| 1980-07-01 | 1.0130772698181800 |
| 1980-08-01 | 1.0228523867619000 |
| 1980-09-01 | 1.0164318030454500 |
| 1980-10-01 | 1.0194045574545500 |
| 1980-11-01 | 1.0332294141176501 |
| 1980-12-01 | 1.0474636446818200 |
| 1981-01-01 | 1.0410761776190500 |
| 1981-02-01 | 1.0682110916666700 |
| 1981-03-01 | 1.0841047764761900 |
| 1981-04-01 | 1.1064238093809500 |
| 1981-05-01 | 1.1334399997500000 |
| 1981-06-01 | 1.1622142848571400 |
| 1981-07-01 | 1.1919681807727300 |
| 1981-08-01 | 1.2139142638571399 |
| 1981-09-01 | 1.2111523831428601 |
| 1981-10-01 | 1.2155619179047599 |
| 1981-11-01 | 1.2030799746500000 |
| 1981-12-01 | 1.2096409200454499 |
| 1982-01-01 | 1.2280750036000000 |
| 1982-02-01 | 1.2587105285789500 |
| 1982-03-01 | 1.2858000008695700 |
| 1982-04-01 | 1.3055428493333300 |
| 1982-05-01 | 1.2983799935000000 |
| 1982-06-01 | 1.3328500174090900 |
| 1982-07-01 | 1.3509636358636400 |
| 1982-08-01 | 1.3670409103181800 |
| 1982-09-01 | 1.3803523665714300 |
| 1982-10-01 | 1.4008300125000000 |
| 1982-11-01 | 1.4054400086500000 |
| 1982-12-01 | 1.3759454595909097 |
| 1983-01-01 | 1.3702199816499998 |
| 1983-02-01 | 1.3880368532631600 |
| 1983-03-01 | 1.4938818324090901 |
| 1983-04-01 | 1.5148095344761898 |
| 1983-05-01 | 1.5009772830909100 |
| 1983-06-01 | 1.5250091009090900 |
| 1983-07-01 | 1.5293199899000000 |
| 1983-08-01 | 1.5363818135909098 |
| 1983-09-01 | 1.5310409067727300 |
| 1983-10-01 | 1.5102999986000000 |
| 1983-11-01 | 1.5176736932105300 |
| 1983-12-01 | 1.5376476219523800 |
| 1984-01-01 | 1.5422318252272702 |
| 1984-02-01 | 1.5232789391578898 |
| 1984-03-01 | 1.4963954631818202 |
| 1984-04-01 | 1.5181750000000000 |
| 1984-05-01 | 1.5400136493181797 |
| 1984-06-01 | 1.5579761948095199 |
| 1984-07-01 | 1.8211789507368400 |
| 1984-08-01 | 2.0065863404090902 |
| 1984-09-01 | 2.0416158125263197 |
| 1984-10-01 | 2.0565652432173898 |
| 1984-11-01 | 2.0285499929500000 |
| 1984-12-01 | 2.0716100097500000 |
| 1985-01-01 | 2.1251000561428600 |
| 1985-02-01 | 2.2054263166315800 |
| 1985-03-01 | 2.2119809218571400 |
| 1985-04-01 | 2.1963332835714300 |
| 1985-05-01 | 2.2129954208636400 |
| 1985-06-01 | 2.1836649657000000 |
| 1985-07-01 | 2.0159347990000000 |
| 1985-08-01 | 1.8674454579090902 |
| 1985-09-01 | 1.8781050145500002 |
| 1985-10-01 | 1.7531739214347801 |
| 1985-11-01 | 1.7553714457618999 |
| 1985-12-01 | 1.9015428566666700 |
| 1986-01-01 | 1.9371090822272700 |
| 1986-02-01 | 1.8856500210499998 |
| 1986-03-01 | 1.8948894927368400 |
| 1986-04-01 | 1.7852681767272698 |
| 1986-05-01 | 1.7655190512381003 |
| 1986-06-01 | 1.8372714349047600 |
| 1986-07-01 | 1.8824863651818200 |
| 1986-08-01 | 1.9953952120952400 |
| 1986-09-01 | 2.0914142926666700 |
| 1986-10-01 | 1.9830826210869599 |
| 1986-11-01 | 1.9444750012500000 |
| 1986-12-01 | 1.9513095165238101 |
| 1987-01-01 | 1.8697400152000000 |
| 1987-02-01 | 1.8315789448421100 |
| 1987-03-01 | 1.7748500055909100 |
| 1987-04-01 | 1.7310772700454500 |
| 1987-05-01 | 1.7355450152500000 |
| 1987-06-01 | 1.7057091053181800 |
| 1987-07-01 | 1.6801826124782602 |
| 1987-08-01 | 1.6995761904285702 |
| 1987-09-01 | 1.5824904952381000 |
| 1987-10-01 | 1.5667818188636398 |
| 1987-11-01 | 1.6175149977500000 |
| 1987-12-01 | 1.5465047812857100 |
| 1988-01-01 | 1.5237699925500000 |
| 1988-02-01 | 1.5082599997500000 |
| 1988-03-01 | 1.5082652102173897 |
| 1988-04-01 | 1.5132190442857099 |
| 1988-05-01 | 1.4525727087272700 |
| 1988-06-01 | 1.4297090768181797 |
| 1988-07-01 | 1.4930999781578898 |
| 1988-08-01 | 1.5454695691739100 |
| 1988-09-01 | 1.6302727244090900 |
| 1988-10-01 | 1.6130285660476202 |
| 1988-11-01 | 1.5601099908000002 |
| 1988-12-01 | 1.5723285731904800 |
| 1989-01-01 | 1.6019666650000000 |
| 1989-02-01 | 1.6232947424210500 |
| 1989-03-01 | 1.6260454709090901 |
| 1989-04-01 | 1.6382400035000000 |
| 1989-05-01 | 1.6489391222173900 |
| 1989-06-01 | 1.7406499927727300 |
| 1989-07-01 | 1.7386400103500000 |
| 1989-08-01 | 1.6897217501304298 |
| 1989-09-01 | 1.6915900290500000 |
| 1989-10-01 | 1.7044363725909100 |
| 1989-11-01 | 1.7025952452381000 |
| 1989-12-01 | 1.6826349913999998 |
| 1990-01-01 | 1.6627045328181800 |
| 1990-02-01 | 1.6901736949473700 |
| 1990-03-01 | 1.7106545621363600 |
| 1990-04-01 | 1.7264900088500000 |
| 1990-05-01 | 1.7432272867272698 |
| 1990-06-01 | 1.7166952405238100 |
| 1990-07-01 | 1.6900762206190500 |
| 1990-08-01 | 1.6323304280434798 |
| 1990-09-01 | 1.6098894759473703 |
| 1990-10-01 | 1.6371136470909098 |
| 1990-11-01 | 1.6386227175000000 |
| 1990-12-01 | 1.6772579017368400 |
| 1991-01-01 | 1.6799818115454501 |
| 1991-02-01 | 1.6614050088999999 |
| 1991-03-01 | 1.6836200058000002 |
| 1991-04-01 | 1.6977954723636397 |
| 1991-05-01 | 1.7053454572272700 |
| 1991-06-01 | 1.7341699956500000 |
| 1991-07-01 | 1.7639045390000000 |
| 1991-08-01 | 1.7423619145238100 |
| 1991-09-01 | 1.7251050053499999 |
| 1991-10-01 | 1.7758739252173898 |
| 1991-11-01 | 1.7725449921000000 |
| 1991-12-01 | 1.8087666660476203 |
| 1992-01-01 | 1.8429285628095200 |
| 1992-02-01 | 1.8455052501052600 |
| 1992-03-01 | 1.8259909045454499 |
| 1992-04-01 | 1.8473809503333300 |
| 1992-05-01 | 1.8689950049000001 |
| 1992-06-01 | 1.8445095278571400 |
| 1992-07-01 | 1.8309909105000002 |
| 1992-08-01 | 1.8500761873333302 |
| 1992-09-01 | 1.8472619168571398 |
| 1992-10-01 | 1.8538428544285699 |
| 1992-11-01 | 1.9230047748571400 |
| 1992-12-01 | 1.9400045492727300 |
| 1993-01-01 | 1.9462750138500000 |
| 1993-02-01 | 1.9376105258947400 |
| 1993-03-01 | 1.8871909164090900 |
| 1993-04-01 | 1.8555952537142900 |
| 1993-05-01 | 1.8420888847222200 |
| 1993-06-01 | 1.8530999964090902 |
| 1993-07-01 | 1.8233227187272700 |
| 1993-08-01 | 1.8112545394090900 |
| 1993-09-01 | 1.8147818120909098 |
| 1993-10-01 | 1.8087047622857100 |
| 1993-11-01 | 1.8293727256818202 |
| 1993-12-01 | 1.7989318263636398 |
| 1994-01-01 | 1.7769095216666700 |
| 1994-02-01 | 1.7417549906999998 |
| 1994-03-01 | 1.7517695737391300 |
| 1994-04-01 | 1.7577300131500000 |
| 1994-05-01 | 1.7135363655000002 |
| 1994-06-01 | 1.6912454692272698 |
| 1994-07-01 | 1.6658666758571399 |
| 1994-08-01 | 1.6612608796521700 |
| 1994-09-01 | 1.6585999955714301 |
| 1994-10-01 | 1.6461142925238100 |
| 1994-11-01 | 1.6109333264761900 |
| 1994-12-01 | 1.5694333314761901 |
| 1995-01-01 | 1.5619714202857100 |
| 1995-02-01 | 1.5762250125500000 |
| 1995-03-01 | 1.5486652125652200 |
| 1995-04-01 | 1.4981157844210500 |
| 1995-05-01 | 1.4979090745454500 |
| 1995-06-01 | 1.4918908965000000 |
| 1995-07-01 | 1.4850249946500000 |
| 1995-08-01 | 1.5216565183478301 |
| 1995-09-01 | 1.5232904808571400 |
| 1995-10-01 | 1.5162272724090902 |
| 1995-11-01 | 1.5291380995238102 |
| 1995-12-01 | 1.5373399972500000 |
| 1996-01-01 | 1.5096909080000000 |
| 1996-02-01 | 1.4804714235714298 |
| 1996-03-01 | 1.4676666770000000 |
| 1996-04-01 | 1.4634761923809498 |
| 1996-05-01 | 1.4563454498181798 |
| 1996-06-01 | 1.4777349947999998 |
| 1996-07-01 | 1.4500521732173899 |
| 1996-08-01 | 1.4535863636363602 |
| 1996-09-01 | 1.4349285714285702 |
| 1996-10-01 | 1.4255347826087001 |
| 1996-11-01 | 1.4075285714285701 |
| 1996-12-01 | 1.4166428571428600 |
| 1997-01-01 | 1.4237500000000000 |
| 1997-02-01 | 1.4458650000000000 |
| 1997-03-01 | 1.4325000000000000 |
| 1997-04-01 | 1.4442181818181798 |
| 1997-05-01 | 1.4470150000000000 |
| 1997-06-01 | 1.4549952380952400 |
| 1997-07-01 | 1.5112608695652199 |
| 1997-08-01 | 1.5546650000000000 |
| 1997-09-01 | 1.5710619047619000 |
| 1997-10-01 | 1.5732347826087000 |
| 1997-11-01 | 1.6033210526315800 |
| 1997-12-01 | 1.6886450000000002 |
| 1998-01-01 | 1.7252095238095200 |
| 1998-02-01 | 1.7145599999999999 |
| 1998-03-01 | 1.7472590909090902 |
| 1998-04-01 | 1.8066600000000000 |
| 1998-05-01 | 1.8581950000000000 |
| 1998-06-01 | 1.9515045454545500 |
| 1998-07-01 | 1.9296782608695702 |
| 1998-08-01 | 1.9975142857142902 |
| 1998-09-01 | 1.9868863636363600 |
| 1998-10-01 | 1.9171681818181798 |
| 1998-11-01 | 1.8741476190476200 |
| 1998-12-01 | 1.9135181818181797 |
| 1999-01-01 | 1.8664000000000000 |
| 1999-02-01 | 1.8398578947368400 |
| 1999-03-01 | 1.8818608695652200 |
| 1999-04-01 | 1.8402550000000000 |
| 1999-05-01 | 1.8117142857142900 |
| 1999-06-01 | 1.8782500000000000 |
| 1999-07-01 | 1.9003818181818202 |
| 1999-08-01 | 1.8996090909090901 |
| 1999-09-01 | 1.9147272727272702 |
| 1999-10-01 | 1.9451761904761900 |
| 1999-11-01 | 1.9537619047619000 |
| 1999-12-01 | 1.9687809523809499 |
| 2000-01-01 | 1.9465100000000000 |
| 2000-02-01 | 2.0408619047619000 |
| 2000-03-01 | 2.0424260869565200 |
| 2000-04-01 | 2.0175650000000003 |
| 2000-05-01 | 2.1343478260869597 |
| 2000-06-01 | 2.1273863636363600 |
| 2000-07-01 | 2.1719666666666697 |
| 2000-08-01 | 2.2410478260869597 |
| 2000-09-01 | 2.4001000000000000 |
| 2000-10-01 | 2.4971818181818200 |
| 2000-11-01 | 2.5081136363636403 |
| 2000-12-01 | 2.3287500000000000 |
| 2001-01-01 | 2.2537136363636403 |
| 2001-02-01 | 2.3007500000000000 |
| 2001-03-01 | 2.3911000000000000 |
| 2001-04-01 | 2.4630000000000000 |
| 2001-05-01 | 2.3730478260869600 |
| 2001-06-01 | 2.4137571428571400 |
| 2001-07-01 | 2.4506318181818200 |
| 2001-08-01 | 2.3216347826087000 |
| 2001-09-01 | 2.3905550000000000 |
| 2001-10-01 | 2.4165391304347796 |
| 2001-11-01 | 2.4036454545454500 |
| 2001-12-01 | 2.4021388888888900 |
| 2002-01-01 | 2.3580363636363600 |
| 2002-02-01 | 2.3901650000000000 |
| 2002-03-01 | 2.3132047619047595 |
| 2002-04-01 | 2.2673181818181800 |
| 2002-05-01 | 2.1710086956521697 |
| 2002-06-01 | 2.0452700000000000 |
| 2002-07-01 | 2.0778565217391300 |
| 2002-08-01 | 2.1562545454545500 |
| 2002-09-01 | 2.1238380952381000 |
| 2002-10-01 | 2.0781608695652200 |
| 2002-11-01 | 2.0148476190476200 |
| 2002-12-01 | 1.9638947368421102 |
| 2003-01-01 | 1.8521136363636400 |
| 2003-02-01 | 1.8055100000000000 |
| 2003-03-01 | 1.8069809523809500 |
| 2003-04-01 | 1.8130363636363602 |
| 2003-05-01 | 1.7389727272727298 |
| 2003-06-01 | 1.7229877907619000 |
| 2003-07-01 | 1.7056521739130401 |
| 2003-08-01 | 1.7190952380952400 |
| 2003-09-01 | 1.7145727272727298 |
| 2003-10-01 | 1.6648869565217400 |
| 2003-11-01 | 1.5914500000000000 |
| 2003-12-01 | 1.5469142857142901 |
| 2004-01-01 | 1.4870904761904800 |
| 2004-02-01 | 1.4459350000000000 |
| 2004-03-01 | 1.5124434782608700 |
| 2004-04-01 | 1.5600000000000000 |
| 2004-05-01 | 1.6213380952381000 |
| 2004-06-01 | 1.5898272727272702 |
| 2004-07-01 | 1.5485409090909100 |
| 2004-08-01 | 1.5297000000000000 |
| 2004-09-01 | 1.5194954545454500 |
| 2004-10-01 | 1.4640428571428600 |
| 2004-11-01 | 1.4294409090909100 |
| 2004-12-01 | 1.4003082608695700 |
| 2005-01-01 | 1.4177523809523800 |
| 2005-02-01 | 1.3986500000000000 |
| 2005-03-01 | 1.3720260869565202 |
| 2005-04-01 | 1.3888000000000000 |
| 2005-05-01 | 1.3914090909090902 |
| 2005-06-01 | 1.4129090909090900 |
| 2005-07-01 | 1.4741380952381000 |
| 2005-08-01 | 1.4385565217391300 |
| 2005-09-01 | 1.4304318181818203 |
| 2005-10-01 | 1.4329809523809498 |
| 2005-11-01 | 1.4501772727272702 |
| 2005-12-01 | 1.4420454545454500 |
| 2006-01-01 | 1.4541363636363602 |
| 2006-02-01 | 1.4861000000000000 |
| 2006-03-01 | 1.5781304347826102 |
| 2006-04-01 | 1.6083000000000000 |
| 2006-05-01 | 1.5836086956521698 |
| 2006-06-01 | 1.6170454545454500 |
| 2006-07-01 | 1.6210476190476200 |
| 2006-08-01 | 1.5766086956521699 |
| 2006-09-01 | 1.5280952380952400 |
| 2006-10-01 | 1.5108181818181798 |
| 2006-11-01 | 1.4939090909090900 |
| 2006-12-01 | 1.4418571428571400 |
| 2007-01-01 | 1.4388260869565201 |
| 2007-02-01 | 1.4413000000000000 |
| 2007-03-01 | 1.4306363636363602 |
| 2007-04-01 | 1.3615714285714298 |
| 2007-05-01 | 1.3648695652173897 |
| 2007-06-01 | 1.3217142857142900 |
| 2007-07-01 | 1.2721363636363600 |
| 2007-08-01 | 1.3800739130434798 |
| 2007-09-01 | 1.3919500000000000 |
| 2007-10-01 | 1.3171304347826100 |
| 2007-11-01 | 1.3108181818181799 |
| 2007-12-01 | 1.3006500000000000 |
| 2008-01-01 | 1.2956314773043502 |
| 2008-02-01 | 1.2554287688095200 |
| 2008-03-01 | 1.2499796830476200 |
| 2008-04-01 | 1.2680659301363602 |
| 2008-05-01 | 1.2849938130000000 |
| 2008-06-01 | 1.3138883880476200 |
| 2008-07-01 | 1.3251555860434800 |
| 2008-08-01 | 1.4093993503809499 |
| 2008-09-01 | 1.4832534031363600 |
| 2008-10-01 | 1.6496521739130400 |
| 2008-11-01 | 1.7731500000000000 |
| 2008-12-01 | 1.7971000000000000 |
| 2009-01-01 | 1.8271500000000000 |
| 2009-02-01 | 1.9385526569000000 |
| 2009-03-01 | 1.8808272727272701 |
| 2009-04-01 | 1.7490681818181797 |
| 2009-05-01 | 1.6631190476190500 |
| 2009-06-01 | 1.5666590909090900 |
| 2009-07-01 | 1.5526739130434800 |
| 2009-08-01 | 1.4783857142857098 |
| 2009-09-01 | 1.4215181818181797 |
| 2009-10-01 | 1.3546500000000000 |
| 2009-11-01 | 1.3709714285714298 |
| 2009-12-01 | 1.3965434782608699 |
| 2010-01-01 | 1.3759238095238102 |
| 2010-02-01 | 1.4343700000000001 |
| 2010-03-01 | 1.4215652173912998 |
| 2010-04-01 | 1.4045590909090901 |
| 2010-05-01 | 1.4362238095238102 |
| 2010-06-01 | 1.4462681818181797 |
| 2010-07-01 | 1.4038227272727300 |
| 2010-08-01 | 1.4003090909090900 |
| 2010-09-01 | 1.3707636363636397 |
| 2010-10-01 | 1.3303857142857100 |
| 2010-11-01 | 1.2959954545454500 |
| 2010-12-01 | 1.3306391304347800 |
| 2011-01-01 | 1.3067619047619000 |
| 2011-02-01 | 1.3123450000000000 |
| 2011-03-01 | 1.3488173913043502 |
| 2011-04-01 | 1.2672571428571398 |
| 2011-05-01 | 1.2562136363636398 |
| 2011-06-01 | 1.2271772727272700 |
| 2011-07-01 | 1.1818380952381002 |
| 2011-08-01 | 1.1937521739130401 |
| 2011-09-01 | 1.2321681818181800 |
| 2011-10-01 | 1.2733238095238100 |
| 2011-11-01 | 1.2987636363636400 |
| 2011-12-01 | 1.2989363636363602 |
| 2012-01-01 | 1.2504636363636399 |
| 2012-02-01 | 1.1974857142857100 |
| 2012-03-01 | 1.2197272727272699 |
| 2012-04-01 | 1.2234047619047600 |
| 2012-05-01 | 1.2922739130434800 |
| 2012-06-01 | 1.2817809523809500 |
| 2012-07-01 | 1.2522954545454499 |
| 2012-08-01 | 1.2342043478260902 |
| 2012-09-01 | 1.2222750000000000 |
| 2012-10-01 | 1.2199217391304300 |
| 2012-11-01 | 1.2211000000000000 |
| 2012-12-01 | 1.2038476190476202 |
| 2013-01-01 | 1.1953652173913000 |
| 2013-02-01 | 1.1926150000000000 |
| 2013-03-01 | 1.2069761904761900 |
| 2013-04-01 | 1.1800227272727300 |
| 2013-05-01 | 1.2160636363636400 |
| 2013-06-01 | 1.2658420000000000 |
| 2013-07-01 | 1.2684439130434800 |
| 2013-08-01 | 1.2637763636363601 |
| 2013-09-01 | 1.2288419047619000 |
| 2013-10-01 | 1.1984282608695700 |
| 2013-11-01 | 1.2117228571428602 |
| 2013-12-01 | 1.2165631818181800 |
| 2014-01-01 | 1.2084260869565200 |
| 2014-02-01 | 1.2052395000000000 |
| 2014-03-01 | 1.1714038095238100 |
| 2014-04-01 | 1.1620277272727300 |
| 2014-05-01 | 1.1626418181818200 |
| 2014-06-01 | 1.1605247619047600 |
| 2014-07-01 | 1.1510534782608701 |
| 2014-08-01 | 1.1852119047618999 |
| 2014-09-01 | 1.2283500000000000 |
| 2014-10-01 | 1.2702726086956500 |
| 2014-11-01 | 1.2765445000000000 |
| 2014-12-01 | 1.2882821739130401 |
| 2015-01-01 | 1.3089227272727300 |
| 2015-02-01 | 1.3420155000000000 |
| 2015-03-01 | 1.3407568181818201 |
| 2015-04-01 | 1.3178490909090900 |
| 2015-05-01 | 1.3552619047619001 |
| 2015-06-01 | 1.4330495454545500 |
| 2015-07-01 | 1.5037791304347800 |
| 2015-08-01 | 1.5280371428571400 |
| 2015-09-01 | 1.5791254545454498 |
| 2015-10-01 | 1.4944045454545500 |
| 2015-11-01 | 1.5258847619047600 |
| 2015-12-01 | 1.4818534782608699 |
| 2016-01-01 | 1.5302457142857098 |
| 2016-02-01 | 1.5081742857142901 |
| 2016-03-01 | 1.4834678260869598 |
| 2016-04-01 | 1.4514957142857100 |
| 2016-05-01 | 1.4708168181818202 |
| 2016-06-01 | 1.4200718181818202 |
| 2016-07-01 | 1.4019952380952400 |
| 2016-08-01 | 1.3819217391304300 |
| 2016-09-01 | 1.3680463636363602 |
| 2016-10-01 | 1.3986200000000000 |
| 2016-11-01 | 1.4005390909090900 |
| 2016-12-01 | 1.4229145454545500 |
| 2017-01-01 | 1.4041063636363602 |
| 2017-02-01 | 1.3843945000000000 |
| 2017-03-01 | 1.4277104347826102 |
| 2017-04-01 | 1.4349420000000000 |
| 2017-05-01 | 1.4385486956521698 |
| 2017-06-01 | 1.3825868181818202 |
| 2017-07-01 | 1.3600914285714298 |
| 2017-08-01 | 1.3694391304347802 |
| 2017-09-01 | 1.3785438095238100 |
| 2017-10-01 | 1.4207250000000000 |
| 2017-11-01 | 1.4520645454545500 |
| 2017-12-01 | 1.4356642857142900 |
| 2018-01-01 | 1.3775200000000000 |
| 2018-02-01 | 1.3684565000000000 |
| 2018-03-01 | 1.3788454545454498 |
| 2018-04-01 | 1.3803623809523800 |
| 2018-05-01 | 1.4388247826087002 |
| 2018-06-01 | 1.4409304761904800 |
| 2018-07-01 | 1.4735140909090900 |
| 2018-08-01 | 1.4990547826087002 |
| 2018-09-01 | 1.5156575000000000 |
| 2018-10-01 | 1.5306717391304299 |
| 2018-11-01 | 1.4755463636363602 |
| 2018-12-01 | 1.4680828571428600 |
| 2019-01-01 | 1.4755500000000000 |
| 2019-02-01 | 1.4632625000000000 |
| 2019-03-01 | 1.4634114285714300 |
| 2019-04-01 | 1.4894190909090900 |
| 2019-05-01 | 1.5242221739130402 |
| 2019-06-01 | 1.5151139999999998 |
| 2019-07-01 | 1.4973934782608700 |
| 2019-08-01 | 1.5541909090909100 |
| 2019-09-01 | 1.5762033333333300 |
| 2019-10-01 | 1.5789565217391300 |
| 2019-11-01 | 1.5635419047619000 |
| 2019-12-01 | 1.5149622727272700 |
| 2020-01-01 | 1.5137682608695702 |
| 2020-02-01 | 1.5647340000000000 |
| 2020-03-01 | 1.6537859090909100 |
| 2020-04-01 | 1.6627431818181797 |
| 2020-05-01 | 1.6427576190476200 |
| 2020-06-01 | 1.5514000000000000 |
| 2020-07-01 | 1.5172873913043503 |
| 2020-08-01 | 1.5154252380952400 |
| 2020-09-01 | 1.5006340909090900 |
| 2020-10-01 | 1.5064200000000000 |
| 2020-11-01 | 1.4558547619047600 |
| 2020-12-01 | 1.4101813043478302 |
| 2021-01-01 | 1.3908947619047600 |
| 2021-02-01 | 1.3808235000000000 |
| 2021-03-01 | 1.4021426086956499 |
| 2021-04-01 | 1.4032163636363602 |
| 2021-05-01 | 1.3835257142857098 |
| 2021-06-01 | 1.4076431818181798 |
| 2021-07-01 | 1.4328263636363600 |
| 2021-08-01 | 1.4334213636363602 |
| 2021-09-01 | 1.4176954545454499 |
| 2021-10-01 | 1.4170019047619000 |
| 2021-11-01 | 1.4265140909090900 |
| 2021-12-01 | 1.4727208695652199 |
| 2022-01-01 | 1.4831914285714298 |
| 2022-02-01 | 1.4976905000000000 |
| 2022-03-01 | 1.4560234782608700 |
| 2022-04-01 | 1.4805990476190500 |
| 2022-05-01 | 1.5623204545454499 |
| 2022-06-01 | 1.5754881818181798 |
| 2022-07-01 | 1.6140109523809498 |
| 2022-08-01 | 1.5959573913043500 |
| 2022-09-01 | 1.6884740909090900 |
| 2022-10-01 | 1.7569628571428600 |
| 2022-11-01 | 1.6478681818181797 |
| 2022-12-01 | 1.5749609090909100 |
| 2023-01-01 | 1.5634968181818203 |
| 2023-02-01 | 1.5903909999999999 |
| 2023-03-01 | 1.6109417391304300 |
| 2023-04-01 | 1.6104850000000000 |
| 2023-05-01 | 1.6102913043478302 |
| 2023-06-01 | 1.6301768181818201 |
| 2023-07-01 | 1.6052752380952400 |
| 2023-08-01 | 1.6682595652173897 |
| 2023-09-01 | 1.6865080952381000 |
| 2023-10-01 | 1.6965095454545500 |
| 2023-11-01 | 1.6669386363636398 |
| 2023-12-01 | 1.6066061904761900 |
| 2024-01-01 | 1.6194673913043502 |
| 2024-02-01 | 1.6337142857142901 |
| 2024-03-01 | 1.6450047619047600 |
| 2024-04-01 | 1.6796500000000000 |
| 2024-05-01 | 1.6483013043478300 |
| 2024-06-01 | 1.6297300000000000 |
| 2024-07-01 | 1.6578269565217400 |
| 2024-08-01 | 1.6431140909090900 |
| 2024-09-01 | 1.6063761904761900 |
| 2024-10-01 | 1.6458073913043503 |
| 2024-11-01 | 1.6912333333333303 |
| 2024-12-01 | 1.7424090909090901 |
| 2025-01-01 | 1.7759878260869600 |
