Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Norway
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Norway |
|---|---|
| Series ID | CCUSMA02NOQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Norwegian Krone |
| Date Range | 1957-01-01 to 2024-10-01 |
| Last Updated | 2025-01-15 2:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: NOR MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 7.1428600000000010 |
| 1957-04-01 | 7.1428600000000010 |
| 1957-07-01 | 7.1428600000000010 |
| 1957-10-01 | 7.1428600000000010 |
| 1958-01-01 | 7.1428600000000010 |
| 1958-04-01 | 7.1428600000000010 |
| 1958-07-01 | 7.1428600000000010 |
| 1958-10-01 | 7.1428600000000010 |
| 1959-01-01 | 7.1428600000000010 |
| 1959-04-01 | 7.1428600000000010 |
| 1959-07-01 | 7.1428600000000010 |
| 1959-10-01 | 7.1428600000000010 |
| 1960-01-01 | 7.1460933333333300 |
| 1960-04-01 | 7.1326733333333300 |
| 1960-07-01 | 7.1286066666666700 |
| 1960-10-01 | 7.1274166666666700 |
| 1961-01-01 | 7.1472866666666700 |
| 1961-04-01 | 7.1590566666666700 |
| 1961-07-01 | 7.1442733333333300 |
| 1961-10-01 | 7.1194633333333300 |
| 1962-01-01 | 7.1257233333333305 |
| 1962-04-01 | 7.1313133333333300 |
| 1962-07-01 | 7.1460933333333300 |
| 1962-10-01 | 7.1476233333333300 |
| 1963-01-01 | 7.1445600000000000 |
| 1963-04-01 | 7.1443900000000000 |
| 1963-07-01 | 7.1515433333333300 |
| 1963-10-01 | 7.1576833333333300 |
| 1964-01-01 | 7.1587100000000010 |
| 1964-04-01 | 7.1488133333333300 |
| 1964-07-01 | 7.1616166666666700 |
| 1964-10-01 | 7.1612800000000005 |
| 1965-01-01 | 7.1539266666666700 |
| 1965-04-01 | 7.1529033333333300 |
| 1965-07-01 | 7.1525666666666700 |
| 1965-10-01 | 7.1432000000000000 |
| 1966-01-01 | 7.1477933333333300 |
| 1966-04-01 | 7.1568266666666700 |
| 1966-07-01 | 7.1512000000000000 |
| 1966-10-01 | 7.1467700000000000 |
| 1967-01-01 | 7.1527366666666690 |
| 1967-04-01 | 7.1471100000000005 |
| 1967-07-01 | 7.1522233333333300 |
| 1967-10-01 | 7.1496699999999995 |
| 1968-01-01 | 7.1423500000000000 |
| 1968-04-01 | 7.1428600000000010 |
| 1968-07-01 | 7.1435400000000000 |
| 1968-10-01 | 7.1433700000000000 |
| 1969-01-01 | 7.1467700000000000 |
| 1969-04-01 | 7.1394600000000010 |
| 1969-07-01 | 7.1442200000000000 |
| 1969-10-01 | 7.1471133333333300 |
| 1970-01-01 | 7.1472833333333305 |
| 1970-04-01 | 7.1474566666666695 |
| 1970-07-01 | 7.1525800000000000 |
| 1970-10-01 | 7.1411633333333300 |
| 1971-01-01 | 7.1404800000000000 |
| 1971-04-01 | 7.2055899999999990 |
| 1971-07-01 | 7.0085733333333300 |
| 1971-10-01 | 6.8196300000000000 |
| 1972-01-01 | 6.6517433333333305 |
| 1972-04-01 | 6.5692600000000010 |
| 1972-07-01 | 6.5345100000000000 |
| 1972-10-01 | 6.5974800000000000 |
| 1973-01-01 | 6.2395854807728600 |
| 1973-04-01 | 5.7311037400648700 |
| 1973-07-01 | 5.4269780705424200 |
| 1973-10-01 | 5.5797479688394205 |
| 1974-01-01 | 5.7867324237551800 |
| 1974-04-01 | 5.4193654867206800 |
| 1974-07-01 | 5.4745930672379400 |
| 1974-10-01 | 5.4102265709553300 |
| 1975-01-01 | 5.0048301532132800 |
| 1975-04-01 | 4.9414920679978300 |
| 1975-07-01 | 5.4156987234466700 |
| 1975-10-01 | 5.5313223534471000 |
| 1976-01-01 | 5.5385829388804010 |
| 1976-04-01 | 5.5136853850137100 |
| 1976-07-01 | 5.5054378509393900 |
| 1976-10-01 | 5.2695722497337690 |
| 1977-01-01 | 5.2687987076389200 |
| 1977-04-01 | 5.2796958622081505 |
| 1977-07-01 | 5.3466158904600100 |
| 1977-10-01 | 5.3914411799929810 |
| 1978-01-01 | 5.2466201209175400 |
| 1978-04-01 | 5.4051353962753605 |
| 1978-07-01 | 5.2881849951261910 |
| 1978-10-01 | 5.0260216834418000 |
| 1979-01-01 | 5.0865769892454500 |
| 1979-04-01 | 5.1604289634469500 |
| 1979-07-01 | 5.0183715660437500 |
| 1979-10-01 | 4.9860880797836400 |
| 1980-01-01 | 4.9472674717972600 |
| 1980-04-01 | 4.9367210618890800 |
| 1980-07-01 | 4.8411259020517600 |
| 1980-10-01 | 5.0224165253756500 |
| 1981-01-01 | 5.3473459728757590 |
| 1981-04-01 | 5.6767979710365700 |
| 1981-07-01 | 6.0806391384067000 |
| 1981-10-01 | 5.8227684986040105 |
| 1982-01-01 | 5.9501732878246390 |
| 1982-04-01 | 6.0759568185008800 |
| 1982-07-01 | 6.6365565459151510 |
| 1982-10-01 | 7.1414813636904100 |
| 1983-01-01 | 7.1094933161776100 |
| 1983-04-01 | 7.1696466727143300 |
| 1983-07-01 | 7.4035256875642190 |
| 1983-10-01 | 7.5007945166666690 |
| 1984-01-01 | 7.6853257226500700 |
| 1984-04-01 | 7.7416956960432300 |
| 1984-07-01 | 8.3726536361106100 |
| 1984-10-01 | 8.8418821862084200 |
| 1985-01-01 | 9.3622983047404800 |
| 1985-04-01 | 8.8886347110026300 |
| 1985-07-01 | 8.3359804680131100 |
| 1985-10-01 | 7.7884496872205500 |
| 1986-01-01 | 7.3229026128445005 |
| 1986-04-01 | 7.3923626108537000 |
| 1986-07-01 | 7.3874215614942305 |
| 1986-10-01 | 7.4645734270031910 |
| 1987-01-01 | 7.0349768358745990 |
| 1987-04-01 | 6.7091946064633500 |
| 1987-07-01 | 6.7307318491378090 |
| 1987-10-01 | 6.4719646390085400 |
| 1988-01-01 | 6.3650213190394105 |
| 1988-04-01 | 6.2557852569324600 |
| 1988-07-01 | 6.8363176087200905 |
| 1988-10-01 | 6.6112394862539700 |
| 1989-01-01 | 6.7293384328690490 |
| 1989-04-01 | 7.0049595905513610 |
| 1989-07-01 | 7.0349652529170300 |
| 1989-10-01 | 6.8439854413003390 |
| 1990-01-01 | 6.5332134473245596 |
| 1990-04-01 | 6.4886735212489610 |
| 1990-07-01 | 6.1527515396743700 |
| 1990-10-01 | 5.8584543044419100 |
| 1991-01-01 | 5.9822242375090890 |
| 1991-04-01 | 6.7532825714538000 |
| 1991-07-01 | 6.8115762538557600 |
| 1991-10-01 | 6.3886565156243100 |
| 1992-01-01 | 6.3547534820045500 |
| 1992-04-01 | 6.3108810202324600 |
| 1992-07-01 | 5.7959602319835595 |
| 1992-10-01 | 6.3963218233454500 |
| 1993-01-01 | 6.9535508687971000 |
| 1993-04-01 | 6.8513714232377200 |
| 1993-07-01 | 7.2483045404242405 |
| 1993-10-01 | 7.3244190443333310 |
| 1994-01-01 | 7.4507937156579400 |
| 1994-04-01 | 7.2056776832474500 |
| 1994-07-01 | 6.8396051383674905 |
| 1994-10-01 | 6.7301063537619110 |
| 1995-01-01 | 6.5222955659165300 |
| 1995-04-01 | 6.2405751207449700 |
| 1995-07-01 | 6.3053280199220100 |
| 1995-10-01 | 6.2805273354513610 |
| 1996-01-01 | 6.4166543112135600 |
| 1996-04-01 | 6.5367474856150810 |
| 1996-07-01 | 6.4409954940889600 |
| 1996-10-01 | 6.4350101104209800 |
| 1997-01-01 | 6.6217154329004300 |
| 1997-04-01 | 7.0831478571428610 |
| 1997-07-01 | 7.4582267080745300 |
| 1997-10-01 | 7.1261755682685010 |
| 1998-01-01 | 7.5440824603174600 |
| 1998-04-01 | 7.5148336363636390 |
| 1998-07-01 | 7.6300887132191500 |
| 1998-10-01 | 7.4919878787878800 |
| 1999-01-01 | 7.6616692028985500 |
| 1999-04-01 | 7.7950037590187590 |
| 1999-07-01 | 7.8416272727272700 |
| 1999-10-01 | 7.8893125396825400 |
| 2000-01-01 | 8.2180421497584600 |
| 2000-04-01 | 8.7767230105401910 |
| 2000-07-01 | 8.9562156659765380 |
| 2000-10-01 | 9.2357678787878800 |
| 2001-01-01 | 8.8860124242424200 |
| 2001-04-01 | 9.1748589820565910 |
| 2001-07-01 | 8.9910933860342600 |
| 2001-10-01 | 8.9014716366564200 |
| 2002-01-01 | 8.9068190548340610 |
| 2002-04-01 | 8.1907789130434800 |
| 2002-07-01 | 7.5231701581027695 |
| 2002-10-01 | 7.3214536885692505 |
| 2003-01-01 | 7.0533762914862890 |
| 2003-04-01 | 7.0056786435786510 |
| 2003-07-01 | 7.3348768084572400 |
| 2003-10-01 | 6.9161715907522400 |
| 2004-01-01 | 6.9022644237405100 |
| 2004-04-01 | 6.8569527417027400 |
| 2004-07-01 | 6.8659287878787900 |
| 2004-10-01 | 6.3321747662965090 |
| 2005-01-01 | 6.2840065424430600 |
| 2005-04-01 | 6.3895497835497810 |
| 2005-07-01 | 6.4637702051571600 |
| 2005-10-01 | 6.6282996392496390 |
| 2006-01-01 | 6.6731911067193700 |
| 2006-04-01 | 6.2343632411067200 |
| 2006-07-01 | 6.3354037267080700 |
| 2006-10-01 | 6.4161645021644995 |
| 2007-01-01 | 6.2286708168642900 |
| 2007-04-01 | 6.0131000690131104 |
| 2007-07-01 | 5.7548582345191010 |
| 2007-10-01 | 5.4371851778656100 |
| 2008-01-01 | 5.3173602484472005 |
| 2008-04-01 | 5.0863203463203500 |
| 2008-07-01 | 5.3755536420101700 |
| 2008-10-01 | 6.8120413043478290 |
| 2009-01-01 | 6.8730696969697000 |
| 2009-04-01 | 6.4944362914862900 |
| 2009-07-01 | 6.1086255724951300 |
| 2009-10-01 | 5.6842697785306500 |
| 2010-01-01 | 5.8556491028295400 |
| 2010-04-01 | 6.2316219336219300 |
| 2010-07-01 | 6.1539242424242495 |
| 2010-10-01 | 5.9261913859087800 |
| 2011-01-01 | 5.7230861973775005 |
| 2011-04-01 | 5.4368629148629100 |
| 2011-07-01 | 5.5015764163372900 |
| 2011-10-01 | 5.7567741702741690 |
| 2012-01-01 | 5.7842438672438705 |
| 2012-04-01 | 5.8938992408557600 |
| 2012-07-01 | 5.9046498023715400 |
| 2012-10-01 | 5.6768919631093500 |
| 2013-01-01 | 5.6319204968944100 |
| 2013-04-01 | 5.8282695165945200 |
| 2013-07-01 | 5.9887324267519900 |
| 2013-10-01 | 6.0571602484472000 |
| 2014-01-01 | 6.0935924258109010 |
| 2014-04-01 | 5.9840939393939400 |
| 2014-07-01 | 6.2444836313445000 |
| 2014-10-01 | 6.8853807971014500 |
| 2015-01-01 | 7.7494234848484895 |
| 2015-04-01 | 7.7541478354978300 |
| 2015-07-01 | 8.2215643170838800 |
| 2015-10-01 | 8.5321376623376590 |
| 2016-01-01 | 8.6457742581090410 |
| 2016-04-01 | 8.2517301587301600 |
| 2016-07-01 | 8.3219699322416700 |
| 2016-10-01 | 8.3814287878787900 |
| 2017-01-01 | 8.4380074044795800 |
| 2017-04-01 | 8.5167613899868200 |
| 2017-07-01 | 7.9633822636300895 |
| 2017-10-01 | 8.1658854978355000 |
| 2018-01-01 | 7.8404471805006600 |
| 2018-04-01 | 8.0150412008281600 |
| 2018-07-01 | 8.2356619038208200 |
| 2018-10-01 | 8.4481461948679300 |
| 2019-01-01 | 8.5804129365079400 |
| 2019-04-01 | 8.6400835902503300 |
| 2019-07-01 | 8.8634182508313020 |
| 2019-10-01 | 9.1103062770562800 |
| 2020-01-01 | 9.4864181752305700 |
| 2020-04-01 | 10.0153385281385000 |
| 2020-07-01 | 9.1274578455361080 |
| 2020-10-01 | 9.0236086987891300 |
| 2021-01-01 | 8.5141861249137310 |
| 2021-04-01 | 8.3718204906204900 |
| 2021-07-01 | 8.7611939393939390 |
| 2021-10-01 | 8.7187893908024400 |
| 2022-01-01 | 8.8489193754313310 |
| 2022-04-01 | 9.4150093073593100 |
| 2022-07-01 | 9.9948441213376090 |
| 2022-10-01 | 10.1928878066378000 |
| 2023-01-01 | 10.2387448221344000 |
| 2023-04-01 | 10.6928401581028000 |
| 2023-07-01 | 10.4823448585231000 |
| 2023-10-01 | 10.8240113275613000 |
| 2024-01-01 | 10.5168380952381000 |
| 2024-04-01 | 10.7472795652173990 |
| 2024-07-01 | 10.7077542348955340 |
| 2024-10-01 | 11.0267605809649660 |
