Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Norway
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Norway |
|---|---|
| Series ID | CCUSMA02NOM659N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:48 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: PC OECD country ID: NOR All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 0.10723995710401900 |
| 1960-02-01 | 0.07139997144001920 |
| 1960-03-01 | -0.04283998286399400 |
| 1960-04-01 | -0.24947990020803400 |
| 1960-05-01 | -0.12837994864801700 |
| 1960-06-01 | -0.04997998000800340 |
| 1960-07-01 | -0.12837994864801700 |
| 1960-08-01 | -0.18535992585602700 |
| 1960-09-01 | -0.28489988604003700 |
| 1960-10-01 | -0.22805990877603000 |
| 1960-11-01 | -0.27075989169603400 |
| 1960-12-01 | -0.14979994008002000 |
| 1961-01-01 | -0.13565446988470500 |
| 1961-02-01 | 0.03581441418250230 |
| 1961-03-01 | 0.15014426174401600 |
| 1961-04-01 | 0.32884025914240200 |
| 1961-05-01 | 0.38661618320952700 |
| 1961-06-01 | 0.39415684192686400 |
| 1961-07-01 | 0.50899324192669300 |
| 1961-08-01 | 0.15709112126593100 |
| 1961-09-01 | -0.00716039710720789 |
| 1961-10-01 | -0.13526843909483000 |
| 1961-11-01 | -0.07117267867571010 |
| 1961-12-01 | -0.12829213029433200 |
| 1962-01-01 | -0.16398676902652400 |
| 1962-02-01 | -0.37046256775730700 |
| 1962-03-01 | -0.37046256775730700 |
| 1962-04-01 | -0.31349365668458300 |
| 1962-05-01 | -0.41361378638147000 |
| 1962-06-01 | -0.43530247243433700 |
| 1962-07-01 | -0.41408647140864600 |
| 1962-08-01 | 0.07142036908927210 |
| 1962-09-01 | 0.42193204156136100 |
| 1962-10-01 | 0.48630519058077600 |
| 1962-11-01 | 0.42172102072782000 |
| 1962-12-01 | 0.27867432447799400 |
| 1963-01-01 | 0.19287119991134200 |
| 1963-02-01 | 0.30011103265988400 |
| 1963-03-01 | 0.30011103265988400 |
| 1963-04-01 | 0.24291123004859300 |
| 1963-05-01 | 0.19294272713888900 |
| 1963-06-01 | 0.11434609030257800 |
| 1963-07-01 | 0.08571056438724730 |
| 1963-08-01 | 0.06437239711610640 |
| 1963-09-01 | 0.07871868904720560 |
| 1963-10-01 | 0.08585563389144660 |
| 1963-11-01 | 0.13611304237131100 |
| 1963-12-01 | 0.20033991986403500 |
| 1964-01-01 | 0.22189991124004100 |
| 1964-02-01 | 0.23637551938937300 |
| 1964-03-01 | 0.13589143240206000 |
| 1964-04-01 | 0.07139487384805300 |
| 1964-05-01 | 0.02141234722710090 |
| 1964-06-01 | 0.09294005506419370 |
| 1964-07-01 | 0.15028482752927700 |
| 1964-08-01 | 0.16474326342700000 |
| 1964-09-01 | 0.10757675671445500 |
| 1964-10-01 | 0.10757675671445500 |
| 1964-11-01 | 0.10030454583553500 |
| 1964-12-01 | -0.05714549186339820 |
| 1965-01-01 | -0.05727288855114650 |
| 1965-02-01 | -0.14311045334599700 |
| 1965-03-01 | 0.00000000000000000 |
| 1965-04-01 | 0.04294625283452520 |
| 1965-05-01 | 0.07149913109666330 |
| 1965-06-01 | 0.05719455798674560 |
| 1965-07-01 | -0.02137716443789920 |
| 1965-08-01 | -0.11448836267680000 |
| 1965-09-01 | -0.24311341478050600 |
| 1965-10-01 | -0.30005387013668100 |
| 1965-11-01 | -0.32140654089523200 |
| 1965-12-01 | -0.13574572072450000 |
| 1966-01-01 | -0.14997323404071400 |
| 1966-02-01 | -0.07144804636432720 |
| 1966-03-01 | -0.03577857534184740 |
| 1966-04-01 | 0.05005914809956850 |
| 1966-05-01 | 0.07871868904720560 |
| 1966-06-01 | 0.03577857534185990 |
| 1966-07-01 | 0.00712724508220918 |
| 1966-08-01 | -0.07156735298640040 |
| 1966-09-01 | 0.00713490282541729 |
| 1966-10-01 | 0.03569488849195930 |
| 1966-11-01 | 0.04284304185595890 |
| 1966-12-01 | 0.07139487384805300 |
| 1967-01-01 | 0.14305951387760900 |
| 1967-02-01 | 0.08591089333337570 |
| 1967-03-01 | -0.02139094254364850 |
| 1967-04-01 | -0.12145149207840900 |
| 1967-05-01 | -0.13579819159281000 |
| 1967-06-01 | -0.15004861910563900 |
| 1967-07-01 | -0.08580032559407450 |
| 1967-08-01 | 0.05007707393223610 |
| 1967-09-01 | 0.07875811187568490 |
| 1967-10-01 | 0.10018988501952200 |
| 1967-11-01 | 0.07151444073887810 |
| 1967-12-01 | -0.04994075655349570 |
| 1968-01-01 | -0.13572636669881700 |
| 1968-02-01 | -0.15000531239689000 |
| 1968-03-01 | -0.14990847472322300 |
| 1968-04-01 | -0.04995501250274160 |
| 1968-05-01 | -0.07134902825422300 |
| 1968-06-01 | -0.05708736885996340 |
| 1968-07-01 | -0.09999986014006200 |
| 1968-08-01 | -0.12848546534387900 |
| 1968-09-01 | -0.13572636669881700 |
| 1968-10-01 | -0.13573604302175600 |
| 1968-11-01 | -0.09999272780160820 |
| 1968-12-01 | -0.02855183417543400 |
| 1969-01-01 | 0.06424621276274060 |
| 1969-02-01 | 0.09282659068792140 |
| 1969-03-01 | 0.02857018812909500 |
| 1969-04-01 | -0.04997998000800340 |
| 1969-05-01 | 0.00713999714400944 |
| 1969-06-01 | -0.09995996001600690 |
| 1969-07-01 | -0.03569998571999710 |
| 1969-08-01 | 0.00713948738480154 |
| 1969-09-01 | 0.05710774467799580 |
| 1969-10-01 | 0.08580771233559580 |
| 1969-11-01 | 0.07139487384805300 |
| 1969-12-01 | 0.00000000000000000 |
| 1970-01-01 | 0.03580930426439130 |
| 1970-02-01 | -0.01426776966783230 |
| 1970-03-01 | 0.00000000000000000 |
| 1970-04-01 | 0.04286140498566200 |
| 1970-05-01 | 0.08581383856638060 |
| 1970-06-01 | 0.20740724131551500 |
| 1970-07-01 | 0.38695798921895300 |
| 1970-08-01 | 0.00000000000000000 |
| 1970-09-01 | -0.03567196896677730 |
| 1970-10-01 | -0.05006986004216460 |
| 1970-11-01 | -0.04994075655349570 |
| 1970-12-01 | -0.14979994008002000 |
| 1971-01-01 | -0.14276645309961800 |
| 1971-02-01 | -0.07848393107962780 |
| 1971-03-01 | -0.06426456278396970 |
| 1971-04-01 | -0.19251366847047900 |
| 1971-05-01 | 3.17938317364851000 |
| 1971-06-01 | -0.54765247842114300 |
| 1971-07-01 | -0.86677622859566000 |
| 1971-08-01 | -1.72707268319176000 |
| 1971-09-01 | -3.44966078545521000 |
| 1971-10-01 | -4.15102365796628000 |
| 1971-11-01 | -3.99235818555893000 |
| 1971-12-01 | -5.36583587580761000 |
| 1972-01-01 | -6.10208462569297000 |
| 1972-02-01 | -6.84018565318138000 |
| 1972-03-01 | -7.59187756382956000 |
| 1972-04-01 | -7.41211458070308000 |
| 1972-05-01 | -10.89793555751060000 |
| 1972-06-01 | -8.10941929532467000 |
| 1972-07-01 | -8.42071487979554000 |
| 1972-08-01 | -7.11445053771100000 |
| 1972-09-01 | -4.70127155800278000 |
| 1972-10-01 | -3.57967701152445000 |
| 1972-11-01 | -3.73736269343189000 |
| 1972-12-01 | -2.44286209563431000 |
| 1973-01-01 | -1.43109105889292000 |
| 1973-02-01 | -6.51114931768313000 |
| 1973-03-01 | -10.72295292012620000 |
| 1973-04-01 | -10.48980017404900000 |
| 1973-05-01 | -11.76269181506890000 |
| 1973-06-01 | -16.05238055960420000 |
| 1973-07-01 | -19.35531093243480000 |
| 1973-08-01 | -15.55659247082130000 |
| 1973-09-01 | -15.94829765705200000 |
| 1973-10-01 | -17.11834992963380000 |
| 1973-11-01 | -15.10183253350120000 |
| 1973-12-01 | -14.05381497955760000 |
| 1974-01-01 | -9.90255104187400000 |
| 1974-02-01 | -7.24396983363874000 |
| 1974-03-01 | -4.30365343830905000 |
| 1974-04-01 | -7.11321797590037000 |
| 1974-05-01 | -7.93778015558564000 |
| 1974-06-01 | -0.99539485842095900 |
| 1974-07-01 | 2.66871199087478000 |
| 1974-08-01 | -0.44955816589346200 |
| 1974-09-01 | 0.49848698154243200 |
| 1974-10-01 | 0.48993030476599300 |
| 1974-11-01 | -3.05059359564019000 |
| 1974-12-01 | -6.43845394896446000 |
| 1975-01-01 | -14.19864246318820000 |
| 1975-02-01 | -13.35541333190030000 |
| 1975-03-01 | -12.94665487681810000 |
| 1975-04-01 | -9.18818223920782000 |
| 1975-05-01 | -7.46560200009754000 |
| 1975-06-01 | -9.77317776602354000 |
| 1975-07-01 | -3.65471709108626000 |
| 1975-08-01 | -0.42773541959734700 |
| 1975-09-01 | 0.78645322218751400 |
| 1975-10-01 | 0.32384271949958300 |
| 1975-11-01 | 1.47663059989995000 |
| 1975-12-01 | 5.00899593228443000 |
| 1976-01-01 | 8.73771302642527000 |
| 1976-02-01 | 10.40821374002150000 |
| 1976-03-01 | 12.93334424285620000 |
| 1976-04-01 | 10.22123965257290000 |
| 1976-05-01 | 11.35093980989330000 |
| 1976-06-01 | 13.19083040428560000 |
| 1976-07-01 | 7.58743834032032000 |
| 1976-08-01 | 0.94000901924308400 |
| 1976-09-01 | -3.14344284124331000 |
| 1976-10-01 | -3.41775303521119000 |
| 1976-11-01 | -4.47113543803295000 |
| 1976-12-01 | -6.29564678679979000 |
| 1977-01-01 | -5.09845290627682000 |
| 1977-02-01 | -4.28356616931636000 |
| 1977-03-01 | -5.22815842915492000 |
| 1977-04-01 | -3.82250480599902000 |
| 1977-05-01 | -4.17147632480426000 |
| 1977-06-01 | -4.73272178676579000 |
| 1977-07-01 | -5.84157825819704000 |
| 1977-08-01 | -3.84816349167023000 |
| 1977-09-01 | 1.13992019035015000 |
| 1977-10-01 | 2.84756448038820000 |
| 1977-11-01 | 3.54555290915366000 |
| 1977-12-01 | 0.51874709390219200 |
| 1978-01-01 | -2.38131376570538000 |
| 1978-02-01 | -0.20157909307318000 |
| 1978-03-01 | 1.32702272430951000 |
| 1978-04-01 | 1.55248681699790000 |
| 1978-05-01 | 3.32436288516759000 |
| 1978-06-01 | 2.25276762794380000 |
| 1978-07-01 | 2.48374588071779000 |
| 1978-08-01 | -0.64452006065218700 |
| 1978-09-01 | -4.95595005541018000 |
| 1978-10-01 | -10.19408473205640000 |
| 1978-11-01 | -7.13449127627507000 |
| 1978-12-01 | -2.83019633743477000 |
| 1979-01-01 | -1.57304821962203000 |
| 1979-02-01 | -3.31020347400428000 |
| 1979-03-01 | -4.22225909586771000 |
| 1979-04-01 | -4.11157029115892000 |
| 1979-05-01 | -4.75127342513433000 |
| 1979-06-01 | -4.71425933152402000 |
| 1979-07-01 | -6.42206055227846000 |
| 1979-08-01 | -4.41919723873971000 |
| 1979-09-01 | -4.42714771360715000 |
| 1979-10-01 | 0.91667713206600000 |
| 1979-11-01 | -0.96591602822132800 |
| 1979-12-01 | -2.27935961205599000 |
| 1980-01-01 | -3.05796108341995000 |
| 1980-02-01 | -4.26630517241600000 |
| 1980-03-01 | -0.89309142093939400 |
| 1980-04-01 | -1.69434207516836000 |
| 1980-05-01 | -5.51019466539114000 |
| 1980-06-01 | -5.78934301489012000 |
| 1980-07-01 | -4.45521250315353000 |
| 1980-08-01 | -3.24527320872037000 |
| 1980-09-01 | -2.88667169124239000 |
| 1980-10-01 | -1.43320808571728000 |
| 1980-11-01 | -0.20044575848613200 |
| 1980-12-01 | 3.82570342613349000 |
| 1981-01-01 | 6.54357106898964000 |
| 1981-02-01 | 11.01993190924150000 |
| 1981-03-01 | 6.75307513367797000 |
| 1981-04-01 | 8.12991612965116000 |
| 1981-05-01 | 15.55783866010330000 |
| 1981-06-01 | 21.57227589989340000 |
| 1981-07-01 | 26.58330324024580000 |
| 1981-08-01 | 27.00681500583900000 |
| 1981-09-01 | 23.21632028593200000 |
| 1981-10-01 | 20.54755826591780000 |
| 1981-11-01 | 15.60180439929030000 |
| 1981-12-01 | 11.88512175053280000 |
| 1982-01-01 | 11.96916723433620000 |
| 1982-02-01 | 10.13450525648440000 |
| 1982-03-01 | 11.74273271227750000 |
| 1982-04-01 | 11.24402827566980000 |
| 1982-05-01 | 5.26383871211484000 |
| 1982-06-01 | 4.82314620794516000 |
| 1982-07-01 | 3.97803963935872000 |
| 1982-08-01 | 7.95445906719137000 |
| 1982-09-01 | 15.65956298337060000 |
| 1982-10-01 | 21.33718657996430000 |
| 1982-11-01 | 25.02076364359150000 |
| 1982-12-01 | 21.60843141730380000 |
| 1983-01-01 | 20.22871388275950000 |
| 1983-02-01 | 19.06716083651560000 |
| 1983-03-01 | 19.17203915872150000 |
| 1983-04-01 | 17.29082441795950000 |
| 1983-05-01 | 19.21863863360360000 |
| 1983-06-01 | 17.52303889986200000 |
| 1983-07-01 | 15.39591807480800000 |
| 1983-08-01 | 11.90346562599860000 |
| 1983-09-01 | 7.68904050680116000 |
| 1983-10-01 | 2.18062913599962000 |
| 1983-11-01 | 3.19104807476125000 |
| 1983-12-01 | 9.83375647584682000 |
| 1984-01-01 | 11.60770697358300000 |
| 1984-02-01 | 8.26806537873962000 |
| 1984-03-01 | 4.49030033049891000 |
| 1984-04-01 | 6.41364258544670000 |
| 1984-05-01 | 9.81196174505398000 |
| 1984-06-01 | 7.72181546480753000 |
| 1984-07-01 | 12.23752687760280000 |
| 1984-08-01 | 11.13147807727670000 |
| 1984-09-01 | 15.90098807960900000 |
| 1984-10-01 | 21.06326742584850000 |
| 1984-11-01 | 16.47080903600940000 |
| 1984-12-01 | 16.22228777607490000 |
| 1985-01-01 | 16.59194411261520000 |
| 1985-02-01 | 23.01895105654480000 |
| 1985-03-01 | 26.07111151426890000 |
| 1985-04-01 | 17.23582402356070000 |
| 1985-05-01 | 14.59658589121930000 |
| 1985-06-01 | 12.68435794253400000 |
| 1985-07-01 | 2.73183810809511000 |
| 1985-08-01 | -0.79060728360776400 |
| 1985-09-01 | -3.12403939554393000 |
| 1985-10-01 | -10.77068200452590000 |
| 1985-11-01 | -10.37081424749520000 |
| 1985-12-01 | -14.54080532337170000 |
| 1986-01-01 | -17.57976250589800000 |
| 1986-02-01 | -23.06860259907830000 |
| 1986-03-01 | -24.57069331122880000 |
| 1986-04-01 | -19.80899934886860000 |
| 1986-05-01 | -17.00224069250620000 |
| 1986-06-01 | -13.65881751487320000 |
| 1986-07-01 | -11.52538229408250000 |
| 1986-08-01 | -10.57844656104250000 |
| 1986-09-01 | -12.02192335229460000 |
| 1986-10-01 | -7.09359889580632000 |
| 1986-11-01 | -3.38089438954106000 |
| 1986-12-01 | -1.92127376579741000 |
| 1987-01-01 | -5.08753644867729000 |
| 1987-02-01 | -3.71948756533616000 |
| 1987-03-01 | -2.92463266718543000 |
| 1987-04-01 | -5.15630586858320000 |
| 1987-05-01 | -10.44644548255570000 |
| 1987-06-01 | -11.89640823695740000 |
| 1987-07-01 | -9.52366358222029000 |
| 1987-08-01 | -7.73309442855940000 |
| 1987-09-01 | -9.40436457951135000 |
| 1987-10-01 | -9.78803566820992000 |
| 1987-11-01 | -14.81008772575750000 |
| 1987-12-01 | -15.21160387134170000 |
| 1988-01-01 | -11.46155172358910000 |
| 1988-02-01 | -8.48680624976530000 |
| 1988-03-01 | -8.56520008861276000 |
| 1988-04-01 | -8.36192841515711000 |
| 1988-05-01 | -7.05852495436552000 |
| 1988-06-01 | -4.84136170199400000 |
| 1988-07-01 | -0.65595561607101600 |
| 1988-08-01 | 1.42068077962519000 |
| 1988-09-01 | 3.98201304994066000 |
| 1988-10-01 | 1.88692673821122000 |
| 1988-11-01 | 2.36069856922430000 |
| 1988-12-01 | 2.21739452287220000 |
| 1989-01-01 | 5.17289102991284000 |
| 1989-02-01 | 4.73231971277505000 |
| 1989-03-01 | 7.28051149641136000 |
| 1989-04-01 | 9.47580718459545000 |
| 1989-05-01 | 13.89152688964100000 |
| 1989-06-01 | 12.55032959355960000 |
| 1989-07-01 | 3.56050648391475000 |
| 1989-08-01 | 2.20526994844891000 |
| 1989-09-01 | 2.96844468736385000 |
| 1989-10-01 | 2.87173073333084000 |
| 1989-11-01 | 4.96791226511198000 |
| 1989-12-01 | 2.73336657721025000 |
| 1990-01-01 | -2.03683229409147000 |
| 1990-02-01 | -3.69477600212813000 |
| 1990-03-01 | -3.00541436375051000 |
| 1990-04-01 | -3.56474565421309000 |
| 1990-05-01 | -8.46249606894417000 |
| 1990-06-01 | -9.89778217665303000 |
| 1990-07-01 | -9.32652890766431000 |
| 1990-08-01 | -13.60921772526430000 |
| 1990-09-01 | -14.62218929787000000 |
| 1990-10-01 | -14.80219338991370000 |
| 1990-11-01 | -15.78707150791660000 |
| 1990-12-01 | -12.55351509651350000 |
| 1991-01-01 | -9.73948984163682000 |
| 1991-02-01 | -10.52196301734920000 |
| 1991-03-01 | -5.08642172467181000 |
| 1991-04-01 | 0.97684867018225900 |
| 1991-05-01 | 3.69283363125593000 |
| 1991-06-01 | 7.59926977244842000 |
| 1991-07-01 | 10.69783347711470000 |
| 1991-08-01 | 12.07335506187870000 |
| 1991-09-01 | 9.35019826619862000 |
| 1991-10-01 | 11.92698352216460000 |
| 1991-11-01 | 9.89234003970504000 |
| 1991-12-01 | 5.30599627310456000 |
| 1992-01-01 | 5.00887682380630000 |
| 1992-02-01 | 9.65976524542256000 |
| 1992-03-01 | 4.19976539917206000 |
| 1992-04-01 | -2.35881151971864000 |
| 1992-05-01 | -5.37292647813744000 |
| 1992-06-01 | -11.66155569909370000 |
| 1992-07-01 | -15.84987870744250000 |
| 1992-08-01 | -16.03039135858850000 |
| 1992-09-01 | -12.77291637101610000 |
| 1992-10-01 | -8.74479018780051000 |
| 1992-11-01 | 1.41990244992385000 |
| 1992-12-01 | 8.30090827928343000 |
| 1993-01-01 | 10.89649558337660000 |
| 1993-02-01 | 9.94720850589300000 |
| 1993-03-01 | 7.50976676401032000 |
| 1993-04-01 | 4.90298069716702000 |
| 1993-05-01 | 7.47701655432358000 |
| 1993-06-01 | 13.52466934348890000 |
| 1993-07-01 | 24.44065851151870000 |
| 1993-08-01 | 28.54675892978990000 |
| 1993-09-01 | 22.23500377281640000 |
| 1993-10-01 | 18.56082161164170000 |
| 1993-11-01 | 14.14880979464020000 |
| 1993-12-01 | 11.19163813506000000 |
| 1994-01-01 | 9.23364804626654000 |
| 1994-02-01 | 7.38396513178580000 |
| 1994-03-01 | 4.87464443120262000 |
| 1994-04-01 | 8.72339137103253000 |
| 1994-05-01 | 5.74089931733484000 |
| 1994-06-01 | 1.17227770881257000 |
| 1994-07-01 | -6.16935616979589000 |
| 1994-08-01 | -6.75729865232242000 |
| 1994-09-01 | -3.92814461008596000 |
| 1994-10-01 | -7.73154157812662000 |
| 1994-11-01 | -8.98766712122721000 |
| 1994-12-01 | -7.61407500560476000 |
| 1995-01-01 | -10.76324697102220000 |
| 1995-02-01 | -12.06458256690650000 |
| 1995-03-01 | -14.60317364718230000 |
| 1995-04-01 | -15.82608235611340000 |
| 1995-05-01 | -12.46042787540860000 |
| 1995-06-01 | -11.80737830998600000 |
| 1995-07-01 | -9.91651475283249000 |
| 1995-08-01 | -7.61953027531912000 |
| 1995-09-01 | -5.88434096454411000 |
| 1995-10-01 | -5.63865885760687000 |
| 1995-11-01 | -7.06630968107692000 |
| 1995-12-01 | -7.30574181911157000 |
| 1996-01-01 | -4.23732655311896000 |
| 1996-02-01 | -2.83517380358220000 |
| 1996-03-01 | 2.45340359445211000 |
| 1996-04-01 | 4.72797063708950000 |
| 1996-05-01 | 4.70071668394870000 |
| 1996-06-01 | 4.80938015204441000 |
| 1996-07-01 | 4.51470022640507000 |
| 1996-08-01 | 1.14872345481236000 |
| 1996-09-01 | 0.86583625231662400 |
| 1996-10-01 | 3.88617961432761000 |
| 1996-11-01 | 1.73217250358042000 |
| 1996-12-01 | 1.77461579244915000 |
| 1997-01-01 | 0.49698625321952100 |
| 1997-02-01 | 3.39281300557490000 |
| 1997-03-01 | 5.69399183889105000 |
| 1997-04-01 | 7.37247637854070000 |
| 1997-05-01 | 7.23936950759899000 |
| 1997-06-01 | 10.46809025766540000 |
| 1997-07-01 | 15.44396427698140000 |
| 1997-08-01 | 18.81152465239260000 |
| 1997-09-01 | 13.14468757235710000 |
| 1997-10-01 | 9.08848796444003000 |
| 1997-11-01 | 11.04809170536750000 |
| 1997-12-01 | 12.09421695874340000 |
| 1998-01-01 | 16.24236915541330000 |
| 1998-02-01 | 14.03805247789630000 |
| 1998-03-01 | 11.62777983379880000 |
| 1998-04-01 | 8.04344395831832000 |
| 1998-05-01 | 5.41464923825632000 |
| 1998-06-01 | 4.87715744116857000 |
| 1998-07-01 | 2.28430588069140000 |
| 1998-08-01 | 1.08856395313221000 |
| 1998-09-01 | 3.59242524964191000 |
| 1998-10-01 | 5.06061323503808000 |
| 1998-11-01 | 5.47574092633687000 |
| 1998-12-01 | 4.87100175403162000 |
| 1999-01-01 | -0.56717286269319600 |
| 1999-02-01 | 2.20892189911663000 |
| 1999-03-01 | 3.01277207594676000 |
| 1999-04-01 | 3.19658680233778000 |
| 1999-05-01 | 4.06212769735334000 |
| 1999-06-01 | 3.92887753821091000 |
| 1999-07-01 | 3.72419581792218000 |
| 1999-08-01 | 1.11298183045804000 |
| 1999-09-01 | 3.50277925908840000 |
| 1999-10-01 | 4.17473708172647000 |
| 1999-11-01 | 6.48628421749520000 |
| 1999-12-01 | 5.24764771986730000 |
| 2000-01-01 | 7.45694344396109000 |
| 2000-02-01 | 6.71381189890212000 |
| 2000-03-01 | 7.61687977404596000 |
| 2000-04-01 | 10.78389055032960000 |
| 2000-05-01 | 16.89186769558690000 |
| 2000-06-01 | 10.15000158930600000 |
| 2000-07-01 | 10.05055357078840000 |
| 2000-08-01 | 14.99253936549010000 |
| 2000-09-01 | 17.63959803193460000 |
| 2000-10-01 | 21.02522598071240000 |
| 2000-11-01 | 17.72215811205500000 |
| 2000-12-01 | 12.59002570632900000 |
| 2001-01-01 | 9.53554583046667000 |
| 2001-02-01 | 8.19730052411109000 |
| 2001-03-01 | 6.71925986705461000 |
| 2001-04-01 | 5.45877581973091000 |
| 2001-05-01 | 1.00131790259040000 |
| 2001-06-01 | 7.31446832115158000 |
| 2001-07-01 | 6.46627625386871000 |
| 2001-08-01 | -0.10273869510204800 |
| 2001-09-01 | -4.86746020550993000 |
| 2001-10-01 | -5.74669181640482000 |
| 2001-11-01 | -4.44897959183673000 |
| 2001-12-01 | -0.54958748875170200 |
| 2002-01-01 | 2.12745015763689000 |
| 2002-02-01 | 0.40224164572885600 |
| 2002-03-01 | -1.78436753997541000 |
| 2002-04-01 | -5.14378718978345000 |
| 2002-05-01 | -10.27213338714300000 |
| 2002-06-01 | -16.62448825306130000 |
| 2002-07-01 | -19.33696285488090000 |
| 2002-08-01 | -15.04898671621720000 |
| 2002-09-01 | -14.45005480461380000 |
| 2002-10-01 | -15.25078096600400000 |
| 2002-11-01 | -17.99863766507970000 |
| 2002-12-01 | -19.96474444371750000 |
| 2003-01-01 | -22.97350077658420000 |
| 2003-02-01 | -21.81347031542430000 |
| 2003-03-01 | -17.58881543929350000 |
| 2003-04-01 | -16.30218142346860000 |
| 2003-05-01 | -17.03274189435290000 |
| 2003-06-01 | -9.71654421208790000 |
| 2003-07-01 | -2.44580765668942000 |
| 2003-08-01 | -2.39485624109291000 |
| 2003-09-01 | -2.66905920253646000 |
| 2003-10-01 | -5.94835402427111000 |
| 2003-11-01 | -4.17639772667329000 |
| 2003-12-01 | -6.49072118572890000 |
| 2004-01-01 | -1.39538608807161000 |
| 2004-02-01 | -0.88800323638012100 |
| 2004-03-01 | -4.06074990072393000 |
| 2004-04-01 | -3.98918614247540000 |
| 2004-05-01 | 0.33836931262913200 |
| 2004-06-01 | -2.59510810648818000 |
| 2004-07-01 | -5.13970045892214000 |
| 2004-08-01 | -7.77768076510473000 |
| 2004-09-01 | -6.23832178665072000 |
| 2004-10-01 | -6.32301935274656000 |
| 2004-11-01 | -10.51817018653250000 |
| 2004-12-01 | -8.50186227434672000 |
| 2005-01-01 | -8.10681659648043000 |
| 2005-02-01 | -7.91089444496527000 |
| 2005-03-01 | -10.82947784618570000 |
| 2005-04-01 | -8.72600817269995000 |
| 2005-05-01 | -6.89290141929545000 |
| 2005-06-01 | -4.80085938963864000 |
| 2005-07-01 | -4.81556362567845000 |
| 2005-08-01 | -5.89577916784656000 |
| 2005-09-01 | -6.87085960783478000 |
| 2005-10-01 | -1.08288694712295000 |
| 2005-11-01 | 5.85892755127785000 |
| 2005-12-01 | 9.65471860735667000 |
| 2006-01-01 | 6.06375536584512000 |
| 2006-02-01 | 5.76347797759072000 |
| 2006-03-01 | 6.76530402298768000 |
| 2006-04-01 | 1.14616095998054000 |
| 2006-05-01 | -4.03096169486283000 |
| 2006-06-01 | -4.33867162765669000 |
| 2006-07-01 | -4.83334925583987000 |
| 2006-08-01 | -2.94182209929448000 |
| 2006-09-01 | 1.91821068957001000 |
| 2006-10-01 | 2.16799612748744000 |
| 2006-11-01 | -3.62034923498277000 |
| 2006-12-01 | -7.98804432901839000 |
| 2007-01-01 | -4.05223111344146000 |
| 2007-02-01 | -8.44532308580820000 |
| 2007-03-01 | -7.45430590803922000 |
| 2007-04-01 | -5.89083029305865000 |
| 2007-05-01 | -1.30189230188511000 |
| 2007-06-01 | -3.34839243481514000 |
| 2007-07-01 | -7.61255004663302000 |
| 2007-08-01 | -6.35147078267766000 |
| 2007-09-01 | -13.36245565686470000 |
| 2007-10-01 | -18.83161928023420000 |
| 2007-11-01 | -15.43878348610820000 |
| 2007-12-01 | -11.22634760937780000 |
| 2008-01-01 | -15.02278145514410000 |
| 2008-02-01 | -12.73673099133460000 |
| 2008-03-01 | -16.13229668024190000 |
| 2008-04-01 | -15.88801797839500000 |
| 2008-05-01 | -16.01541052195170000 |
| 2008-06-01 | -14.33095238095230000 |
| 2008-07-01 | -11.69689776770180000 |
| 2008-08-01 | -8.87448460940710000 |
| 2008-09-01 | 1.02993048736374000 |
| 2008-10-01 | 19.95190954491000000 |
| 2008-11-01 | 28.25029621102000000 |
| 2008-12-01 | 27.61629229327580000 |
| 2009-01-01 | 28.91566652465060000 |
| 2009-02-01 | 27.23964447425790000 |
| 2009-03-01 | 31.73018629153310000 |
| 2009-04-01 | 31.51519508293930000 |
| 2009-05-01 | 27.28522495517320000 |
| 2009-06-01 | 24.30738697949160000 |
| 2009-07-01 | 24.41866403377350000 |
| 2009-08-01 | 13.82473250808260000 |
| 2009-09-01 | 3.77670671174722000 |
| 2009-10-01 | -12.96932071876930000 |
| 2009-11-01 | -18.66113278468150000 |
| 2009-12-01 | -17.78891693653570000 |
| 2010-01-01 | -17.75494008520420000 |
| 2010-02-01 | -13.86586449517100000 |
| 2010-03-01 | -12.71663802152090000 |
| 2010-04-01 | -10.96762732477890000 |
| 2010-05-01 | -2.26743455342558000 |
| 2010-06-01 | 1.36536276763225000 |
| 2010-07-01 | -1.27553955447521000 |
| 2010-08-01 | 1.32884417163925000 |
| 2010-09-01 | 2.30987260655928000 |
| 2010-10-01 | 3.41367633467164000 |
| 2010-11-01 | 5.74044978127761000 |
| 2010-12-01 | 3.62774003332909000 |
| 2011-01-01 | 2.05601733830449000 |
| 2011-02-01 | -3.15499293910720000 |
| 2011-03-01 | -5.55865675588316000 |
| 2011-04-01 | -8.84767210953266000 |
| 2011-05-01 | -13.02037057922260000 |
| 2011-06-01 | -16.06639062390350000 |
| 2011-07-01 | -13.18767295961990000 |
| 2011-08-01 | -11.58636133414590000 |
| 2011-09-01 | -6.90792197721952000 |
| 2011-10-01 | -3.30091701204180000 |
| 2011-11-01 | -3.87835480356829000 |
| 2011-12-01 | -1.40877074143944000 |
| 2012-01-01 | 1.60340786118844000 |
| 2012-02-01 | -0.33537820066639400 |
| 2012-03-01 | 1.94686010831599000 |
| 2012-04-01 | 6.49508723032692000 |
| 2012-05-01 | 8.06816102321668000 |
| 2012-06-01 | 10.64483620985880000 |
| 2012-07-01 | 11.35737770582630000 |
| 2012-08-01 | 8.51499400239904000 |
| 2012-09-01 | 2.27063571006894000 |
| 2012-10-01 | 1.08139912798439000 |
| 2012-11-01 | -0.32652802434706800 |
| 2012-12-01 | -4.78622850132335000 |
| 2013-01-01 | -6.64371223652814000 |
| 2013-02-01 | -2.47928643543128000 |
| 2013-03-01 | 1.39639598581718000 |
| 2013-04-01 | 0.76398812795415400 |
| 2013-05-01 | -1.60441148427478000 |
| 2013-06-01 | -2.42530460047656000 |
| 2013-07-01 | -0.61682933599897300 |
| 2013-08-01 | 1.09663638105479000 |
| 2013-09-01 | 3.91346991792343000 |
| 2013-10-01 | 4.39992988766776000 |
| 2013-11-01 | 6.38293038661990000 |
| 2013-12-01 | 9.35817436263147000 |
| 2014-01-01 | 11.04104010025050000 |
| 2014-02-01 | 9.93378970820756000 |
| 2014-03-01 | 3.79346715448766000 |
| 2014-04-01 | 3.04641528974261000 |
| 2014-05-01 | 1.98038644189277000 |
| 2014-06-01 | 2.99325697198427000 |
| 2014-07-01 | 2.77419759666678000 |
| 2014-08-01 | 3.89736147695013000 |
| 2014-09-01 | 6.15325645618855000 |
| 2014-10-01 | 10.14303807170530000 |
| 2014-11-01 | 11.94943622269210000 |
| 2014-12-01 | 18.81071479454520000 |
| 2015-01-01 | 24.51529903641400000 |
| 2015-02-01 | 24.11712068775310000 |
| 2015-03-01 | 33.02250014362470000 |
| 2015-04-01 | 32.57363091009730000 |
| 2015-05-01 | 26.98114014361400000 |
| 2015-06-01 | 29.17409240551820000 |
| 2015-07-01 | 31.17551080560430000 |
| 2015-08-01 | 33.01057487939780000 |
| 2015-09-01 | 30.81708843428190000 |
| 2015-10-01 | 26.06197453765090000 |
| 2015-11-01 | 26.66168312546710000 |
| 2015-12-01 | 19.42126671511020000 |
| 2016-01-01 | 15.04099689430740000 |
| 2016-02-01 | 13.52534706333560000 |
| 2016-03-01 | 6.36023635982373000 |
| 2016-04-01 | 3.87494758096302000 |
| 2016-05-01 | 9.10165759503262000 |
| 2016-06-01 | 6.40138176657253000 |
| 2016-07-01 | 4.15786989397409000 |
| 2016-08-01 | 0.67145388253447600 |
| 2016-09-01 | -1.10953964078058000 |
| 2016-10-01 | -1.27964841272370000 |
| 2016-11-01 | -2.45444605590715000 |
| 2016-12-01 | -1.54709763814573000 |
| 2017-01-01 | -3.97255358525848000 |
| 2017-02-01 | -3.42829304505172000 |
| 2017-03-01 | 0.27138494958604800 |
| 2017-04-01 | 4.36817257189719000 |
| 2017-05-01 | 3.44522197344616000 |
| 2017-06-01 | 1.83645153313012000 |
| 2017-07-01 | -3.51994302475111000 |
| 2017-08-01 | -4.86621893086227000 |
| 2017-09-01 | -4.55934372609761000 |
| 2017-10-01 | -2.08009023875859000 |
| 2017-11-01 | -2.69026818382993000 |
| 2017-12-01 | -2.92365078186207000 |
| 2018-01-01 | -6.56986495494616000 |
| 2018-02-01 | -5.92050581096469000 |
| 2018-03-01 | -8.72805764003988000 |
| 2018-04-01 | -8.69834292053122000 |
| 2018-05-01 | -4.83743640498671000 |
| 2018-06-01 | -4.10339969397201000 |
| 2018-07-01 | -0.48041732110300600 |
| 2018-08-01 | 5.48110884506240000 |
| 2018-09-01 | 5.40784437282056000 |
| 2018-10-01 | 3.25898768425409000 |
| 2018-11-01 | 3.47483915249784000 |
| 2018-12-01 | 3.62852994788079000 |
| 2019-01-01 | 8.02791995460101000 |
| 2019-02-01 | 9.60196457935431000 |
| 2019-03-01 | 10.71033453263650000 |
| 2019-04-01 | 9.17291764795860000 |
| 2019-05-01 | 7.87226628336960000 |
| 2019-06-01 | 6.39737636296830000 |
| 2019-07-01 | 5.93544593861192000 |
| 2019-08-01 | 7.65881907813515000 |
| 2019-09-01 | 9.24715800117880000 |
| 2019-10-01 | 10.87942358437400000 |
| 2019-11-01 | 8.00200192648627000 |
| 2019-12-01 | 4.76396732566109000 |
| 2020-01-01 | 4.54697867238385000 |
| 2020-02-01 | 8.23721885678374000 |
| 2020-03-01 | 18.86084376986650000 |
| 2020-04-01 | 21.87323621791960000 |
| 2020-05-01 | 15.50117678044670000 |
| 2020-06-01 | 10.43695883136300000 |
| 2020-07-01 | 7.97601992818295000 |
| 2020-08-01 | -0.22030478859895500 |
| 2020-09-01 | 1.38794407581599000 |
| 2020-10-01 | 1.34049442309025000 |
| 2020-11-01 | -0.75935278800701400 |
| 2020-12-01 | -3.46968159629894000 |
| 2021-01-01 | -4.79490746654374000 |
| 2021-02-01 | -8.55685530455614000 |
| 2021-03-01 | -16.56128354398400000 |
| 2021-04-01 | -19.48748876559570000 |
| 2021-05-01 | -17.72011975273540000 |
| 2021-06-01 | -11.65873206967820000 |
| 2021-07-01 | -5.58145572075114000 |
| 2021-08-01 | -1.04461795189948000 |
| 2021-09-01 | -5.32192102352750000 |
| 2021-10-01 | -8.79662166029809000 |
| 2021-11-01 | -3.79354116090175000 |
| 2021-12-01 | 2.82055016439503000 |
| 2022-01-01 | 3.83719643158618000 |
| 2022-02-01 | 4.33406909489560000 |
| 2022-03-01 | 3.62450996537570000 |
| 2022-04-01 | 6.01101572321801000 |
| 2022-05-01 | 15.64120377601190000 |
| 2022-06-01 | 15.75276738826550000 |
| 2022-07-01 | 13.97086383104980000 |
| 2022-08-01 | 9.66227534171845000 |
| 2022-09-01 | 18.71177598917620000 |
| 2022-10-01 | 25.03322456428070000 |
| 2022-11-01 | 16.05104173606040000 |
| 2022-12-01 | 10.07148754437350000 |
| 2023-01-01 | 12.49965128069800000 |
| 2023-02-01 | 15.31862212884760000 |
| 2023-03-01 | 19.30447789099710000 |
| 2023-04-01 | 17.94646498707380000 |
| 2023-05-01 | 12.24627102867800000 |
| 2023-06-01 | 10.88608114320760000 |
| 2023-07-01 | 2.60089771477804000 |
| 2023-08-01 | 7.78896070447921000 |
| 2023-09-01 | 4.34362898773609000 |
| 2023-10-01 | 4.07873016688962000 |
| 2023-11-01 | 7.70109076362366000 |
| 2023-12-01 | 6.90676862697945000 |
