Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Norway
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Norway |
|---|---|
| Series ID | CCUSMA02NOM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Norwegian Krone |
| Date Range | 1957-01-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:06 PM CST |
| Notes | OECD Data Filters: REF_AREA: NOR MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 7.1428600000000010 |
| 1957-02-01 | 7.1428600000000010 |
| 1957-03-01 | 7.1428600000000010 |
| 1957-04-01 | 7.1428600000000010 |
| 1957-05-01 | 7.1428600000000010 |
| 1957-06-01 | 7.1428600000000010 |
| 1957-07-01 | 7.1428600000000010 |
| 1957-08-01 | 7.1428600000000010 |
| 1957-09-01 | 7.1428600000000010 |
| 1957-10-01 | 7.1428600000000010 |
| 1957-11-01 | 7.1428600000000010 |
| 1957-12-01 | 7.1428600000000010 |
| 1958-01-01 | 7.1428600000000010 |
| 1958-02-01 | 7.1428600000000010 |
| 1958-03-01 | 7.1428600000000010 |
| 1958-04-01 | 7.1428600000000010 |
| 1958-05-01 | 7.1428600000000010 |
| 1958-06-01 | 7.1428600000000010 |
| 1958-07-01 | 7.1428600000000010 |
| 1958-08-01 | 7.1428600000000010 |
| 1958-09-01 | 7.1428600000000010 |
| 1958-10-01 | 7.1428600000000010 |
| 1958-11-01 | 7.1428600000000010 |
| 1958-12-01 | 7.1428600000000010 |
| 1959-01-01 | 7.1428600000000010 |
| 1959-02-01 | 7.1428600000000010 |
| 1959-03-01 | 7.1428600000000010 |
| 1959-04-01 | 7.1428600000000010 |
| 1959-05-01 | 7.1428600000000010 |
| 1959-06-01 | 7.1428600000000010 |
| 1959-07-01 | 7.1428600000000010 |
| 1959-08-01 | 7.1428600000000010 |
| 1959-09-01 | 7.1428600000000010 |
| 1959-10-01 | 7.1428600000000010 |
| 1959-11-01 | 7.1428600000000010 |
| 1959-12-01 | 7.1428600000000010 |
| 1960-01-01 | 7.1505199999999990 |
| 1960-02-01 | 7.1479600000000000 |
| 1960-03-01 | 7.1398000000000000 |
| 1960-04-01 | 7.1250399999999990 |
| 1960-05-01 | 7.1336900000000000 |
| 1960-06-01 | 7.1392899999999990 |
| 1960-07-01 | 7.1336900000000000 |
| 1960-08-01 | 7.1296200000000000 |
| 1960-09-01 | 7.1225100000000010 |
| 1960-10-01 | 7.1265700000000000 |
| 1960-11-01 | 7.1235200000000000 |
| 1960-12-01 | 7.1321600000000010 |
| 1961-01-01 | 7.1408200000000000 |
| 1961-02-01 | 7.1505199999999990 |
| 1961-03-01 | 7.1505199999999990 |
| 1961-04-01 | 7.1484700000000000 |
| 1961-05-01 | 7.1612700000000000 |
| 1961-06-01 | 7.1674300000000000 |
| 1961-07-01 | 7.1700000000000000 |
| 1961-08-01 | 7.1408200000000000 |
| 1961-09-01 | 7.1220000000000010 |
| 1961-10-01 | 7.1169300000000000 |
| 1961-11-01 | 7.1184500000000000 |
| 1961-12-01 | 7.1230100000000010 |
| 1962-01-01 | 7.1291100000000010 |
| 1962-02-01 | 7.1240300000000000 |
| 1962-03-01 | 7.1240300000000000 |
| 1962-04-01 | 7.1260600000000010 |
| 1962-05-01 | 7.1316500000000000 |
| 1962-06-01 | 7.1362300000000000 |
| 1962-07-01 | 7.1403100000000000 |
| 1962-08-01 | 7.1459199999999990 |
| 1962-09-01 | 7.1520500000000000 |
| 1962-10-01 | 7.1515400000000000 |
| 1962-11-01 | 7.1484700000000000 |
| 1962-12-01 | 7.1428600000000010 |
| 1963-01-01 | 7.1428600000000010 |
| 1963-02-01 | 7.1454100000000010 |
| 1963-03-01 | 7.1454100000000010 |
| 1963-04-01 | 7.1433700000000000 |
| 1963-05-01 | 7.1454100000000010 |
| 1963-06-01 | 7.1443900000000000 |
| 1963-07-01 | 7.1464300000000005 |
| 1963-08-01 | 7.1505199999999990 |
| 1963-09-01 | 7.1576800000000000 |
| 1963-10-01 | 7.1576800000000000 |
| 1963-11-01 | 7.1582000000000000 |
| 1963-12-01 | 7.1571700000000000 |
| 1964-01-01 | 7.1587100000000010 |
| 1964-02-01 | 7.1623000000000000 |
| 1964-03-01 | 7.1551200000000000 |
| 1964-04-01 | 7.1484700000000000 |
| 1964-05-01 | 7.1469400000000000 |
| 1964-06-01 | 7.1510300000000000 |
| 1964-07-01 | 7.1571700000000000 |
| 1964-08-01 | 7.1623000000000000 |
| 1964-09-01 | 7.1653800000000000 |
| 1964-10-01 | 7.1653800000000000 |
| 1964-11-01 | 7.1653800000000000 |
| 1964-12-01 | 7.1530800000000000 |
| 1965-01-01 | 7.1546100000000010 |
| 1965-02-01 | 7.1520500000000000 |
| 1965-03-01 | 7.1551200000000000 |
| 1965-04-01 | 7.1515400000000000 |
| 1965-05-01 | 7.1520500000000000 |
| 1965-06-01 | 7.1551200000000000 |
| 1965-07-01 | 7.1556399999999990 |
| 1965-08-01 | 7.1541000000000000 |
| 1965-09-01 | 7.1479600000000000 |
| 1965-10-01 | 7.1438800000000000 |
| 1965-11-01 | 7.1423500000000000 |
| 1965-12-01 | 7.1433700000000000 |
| 1966-01-01 | 7.1438800000000000 |
| 1966-02-01 | 7.1469400000000000 |
| 1966-03-01 | 7.1525600000000000 |
| 1966-04-01 | 7.1551200000000000 |
| 1966-05-01 | 7.1576800000000000 |
| 1966-06-01 | 7.1576800000000000 |
| 1966-07-01 | 7.1561500000000000 |
| 1966-08-01 | 7.1489800000000000 |
| 1966-09-01 | 7.1484700000000000 |
| 1966-10-01 | 7.1464300000000005 |
| 1966-11-01 | 7.1454100000000010 |
| 1966-12-01 | 7.1484700000000000 |
| 1967-01-01 | 7.1541000000000000 |
| 1967-02-01 | 7.1530800000000000 |
| 1967-03-01 | 7.1510300000000000 |
| 1967-04-01 | 7.1464300000000005 |
| 1967-05-01 | 7.1479600000000000 |
| 1967-06-01 | 7.1469400000000000 |
| 1967-07-01 | 7.1500100000000010 |
| 1967-08-01 | 7.1525600000000000 |
| 1967-09-01 | 7.1541000000000000 |
| 1967-10-01 | 7.1535899999999994 |
| 1967-11-01 | 7.1505199999999990 |
| 1967-12-01 | 7.1449000000000000 |
| 1968-01-01 | 7.1443900000000000 |
| 1968-02-01 | 7.1423500000000000 |
| 1968-03-01 | 7.1403100000000000 |
| 1968-04-01 | 7.1428600000000010 |
| 1968-05-01 | 7.1428600000000010 |
| 1968-06-01 | 7.1428600000000010 |
| 1968-07-01 | 7.1428600000000010 |
| 1968-08-01 | 7.1433700000000000 |
| 1968-09-01 | 7.1443900000000000 |
| 1968-10-01 | 7.1438800000000000 |
| 1968-11-01 | 7.1433700000000000 |
| 1968-12-01 | 7.1428600000000010 |
| 1969-01-01 | 7.1489800000000000 |
| 1969-02-01 | 7.1489800000000000 |
| 1969-03-01 | 7.1423500000000000 |
| 1969-04-01 | 7.1392899999999990 |
| 1969-05-01 | 7.1433700000000000 |
| 1969-06-01 | 7.1357200000000000 |
| 1969-07-01 | 7.1403100000000000 |
| 1969-08-01 | 7.1438800000000000 |
| 1969-09-01 | 7.1484700000000000 |
| 1969-10-01 | 7.1500100000000010 |
| 1969-11-01 | 7.1484700000000000 |
| 1969-12-01 | 7.1428600000000010 |
| 1970-01-01 | 7.1515400000000000 |
| 1970-02-01 | 7.1479600000000000 |
| 1970-03-01 | 7.1423500000000000 |
| 1970-04-01 | 7.1423500000000000 |
| 1970-05-01 | 7.1495000000000000 |
| 1970-06-01 | 7.1505199999999990 |
| 1970-07-01 | 7.1679400000000000 |
| 1970-08-01 | 7.1438800000000000 |
| 1970-09-01 | 7.1459199999999990 |
| 1970-10-01 | 7.1464300000000005 |
| 1970-11-01 | 7.1449000000000000 |
| 1970-12-01 | 7.1321600000000010 |
| 1971-01-01 | 7.1413300000000000 |
| 1971-02-01 | 7.1423500000000000 |
| 1971-03-01 | 7.1377600000000010 |
| 1971-04-01 | 7.1286000000000000 |
| 1971-05-01 | 7.3768100000000010 |
| 1971-06-01 | 7.1113600000000000 |
| 1971-07-01 | 7.1058100000000010 |
| 1971-08-01 | 7.0205000000000000 |
| 1971-09-01 | 6.8994100000000005 |
| 1971-10-01 | 6.8497800000000000 |
| 1971-11-01 | 6.8596500000000000 |
| 1971-12-01 | 6.7494600000000010 |
| 1972-01-01 | 6.7055600000000000 |
| 1972-02-01 | 6.6538000000000000 |
| 1972-03-01 | 6.5958700000000000 |
| 1972-04-01 | 6.6002199999999990 |
| 1972-05-01 | 6.5728899999999990 |
| 1972-06-01 | 6.5346699999999990 |
| 1972-07-01 | 6.5074500000000000 |
| 1972-08-01 | 6.5210300000000005 |
| 1972-09-01 | 6.5750500000000000 |
| 1972-10-01 | 6.6045800000000000 |
| 1972-11-01 | 6.6032800000000010 |
| 1972-12-01 | 6.5845800000000000 |
| 1973-01-01 | 6.6095973303913000 |
| 1973-02-01 | 6.2205611467000000 |
| 1973-03-01 | 5.8885979652272700 |
| 1973-04-01 | 5.9078701109523800 |
| 1973-05-01 | 5.7997412059565190 |
| 1973-06-01 | 5.4856999032857100 |
| 1973-07-01 | 5.2479128187272694 |
| 1973-08-01 | 5.5065799380000000 |
| 1973-09-01 | 5.5264414549000005 |
| 1973-10-01 | 5.4739848842173900 |
| 1973-11-01 | 5.6060637126818200 |
| 1973-12-01 | 5.6591953096190500 |
| 1974-01-01 | 5.9550785810869600 |
| 1974-02-01 | 5.7699455737500000 |
| 1974-03-01 | 5.6351731164285710 |
| 1974-04-01 | 5.4876304322272690 |
| 1974-05-01 | 5.3393704994347800 |
| 1974-06-01 | 5.4310955285000000 |
| 1974-07-01 | 5.3879644973913000 |
| 1974-08-01 | 5.4818246582272700 |
| 1974-09-01 | 5.5539900460952400 |
| 1974-10-01 | 5.5008035950434810 |
| 1974-11-01 | 5.4350454920952410 |
| 1974-12-01 | 5.2948306257272690 |
| 1975-01-01 | 5.1095382649565195 |
| 1975-02-01 | 4.9993454933500000 |
| 1975-03-01 | 4.9056067013333310 |
| 1975-04-01 | 4.9834169475000000 |
| 1975-05-01 | 4.9407543486363600 |
| 1975-06-01 | 4.9003049078571400 |
| 1975-07-01 | 5.1910496380434810 |
| 1975-08-01 | 5.4583769525238095 |
| 1975-09-01 | 5.5976695797727300 |
| 1975-10-01 | 5.5186175470000010 |
| 1975-11-01 | 5.5153010369500000 |
| 1975-12-01 | 5.5600484763913000 |
| 1976-01-01 | 5.5559950555238090 |
| 1976-02-01 | 5.5196880579000000 |
| 1976-03-01 | 5.5400657032173894 |
| 1976-04-01 | 5.4927839365909100 |
| 1976-05-01 | 5.5015764009047600 |
| 1976-06-01 | 5.5466958175454600 |
| 1976-07-01 | 5.5849173285454500 |
| 1976-08-01 | 5.5096861881818200 |
| 1976-09-01 | 5.4217100360909110 |
| 1976-10-01 | 5.3300048282857100 |
| 1976-11-01 | 5.2687044577727300 |
| 1976-12-01 | 5.2100074631428600 |
| 1977-01-01 | 5.2727252641428600 |
| 1977-02-01 | 5.2832485676000000 |
| 1977-03-01 | 5.2504222911739100 |
| 1977-04-01 | 5.2828220066315800 |
| 1977-05-01 | 5.2720794438500000 |
| 1977-06-01 | 5.2841861361428600 |
| 1977-07-01 | 5.2586700121428605 |
| 1977-08-01 | 5.2976644557826100 |
| 1977-09-01 | 5.4835132034545495 |
| 1977-10-01 | 5.4817801525789500 |
| 1977-11-01 | 5.4555091619500000 |
| 1977-12-01 | 5.2370342254500000 |
| 1978-01-01 | 5.1471651316000000 |
| 1978-02-01 | 5.2725986430526300 |
| 1978-03-01 | 5.3200965881000000 |
| 1978-04-01 | 5.3648371218500000 |
| 1978-05-01 | 5.4473424961579004 |
| 1978-06-01 | 5.4032265708181795 |
| 1978-07-01 | 5.3892820119500010 |
| 1978-08-01 | 5.2635199456190490 |
| 1978-09-01 | 5.2117530278095200 |
| 1978-10-01 | 4.9229628390000000 |
| 1978-11-01 | 5.0662863367142900 |
| 1978-12-01 | 5.0888158746111100 |
| 1979-01-01 | 5.0661977421363600 |
| 1979-02-01 | 5.0980648996000000 |
| 1979-03-01 | 5.0954683260000010 |
| 1979-04-01 | 5.1442580725789500 |
| 1979-05-01 | 5.1885243597619000 |
| 1979-06-01 | 5.1485044580000010 |
| 1979-07-01 | 5.0431790578095200 |
| 1979-08-01 | 5.0309146175217405 |
| 1979-09-01 | 4.9810210227999990 |
| 1979-10-01 | 4.9680905135652200 |
| 1979-11-01 | 5.0173502649523805 |
| 1979-12-01 | 4.9728234608333300 |
| 1980-01-01 | 4.9112753867727300 |
| 1980-02-01 | 4.8805658930952400 |
| 1980-03-01 | 5.0499611355238100 |
| 1980-04-01 | 5.0570967436000000 |
| 1980-05-01 | 4.9026265672777800 |
| 1980-06-01 | 4.8504398747894700 |
| 1980-07-01 | 4.8184947138695710 |
| 1980-08-01 | 4.8676476932857105 |
| 1980-09-01 | 4.8372352990000000 |
| 1980-10-01 | 4.8968874386190500 |
| 1980-11-01 | 5.0072931991578890 |
| 1980-12-01 | 5.1630689383499995 |
| 1981-01-01 | 5.2326481821000000 |
| 1981-02-01 | 5.4184009313000000 |
| 1981-03-01 | 5.3909888052272700 |
| 1981-04-01 | 5.4682344674500000 |
| 1981-05-01 | 5.6653692987222195 |
| 1981-06-01 | 5.8967901469375010 |
| 1981-07-01 | 6.0994097752727310 |
| 1981-08-01 | 6.1822443009473710 |
| 1981-09-01 | 5.9602633390000000 |
| 1981-10-01 | 5.9030782382857090 |
| 1981-11-01 | 5.7885212897894690 |
| 1981-12-01 | 5.7767059677368410 |
| 1982-01-01 | 5.8589525938000000 |
| 1982-02-01 | 5.9675290585000000 |
| 1982-03-01 | 6.0240382111739095 |
| 1982-04-01 | 6.0830842971500000 |
| 1982-05-01 | 5.9635852010526300 |
| 1982-06-01 | 6.1812009573000010 |
| 1982-07-01 | 6.3420467139000000 |
| 1982-08-01 | 6.6740083933000000 |
| 1982-09-01 | 6.8936145305454510 |
| 1982-10-01 | 7.1626290559500000 |
| 1982-11-01 | 7.2368535201666700 |
| 1982-12-01 | 7.0249615149545500 |
| 1983-01-01 | 7.0441433505263200 |
| 1983-02-01 | 7.1053674220500005 |
| 1983-03-01 | 7.1789691759565200 |
| 1983-04-01 | 7.1348997221666695 |
| 1983-05-01 | 7.1097050904499990 |
| 1983-06-01 | 7.2643352055263195 |
| 1983-07-01 | 7.3184630302380995 |
| 1983-08-01 | 7.4684466882727305 |
| 1983-09-01 | 7.4236673441818200 |
| 1983-10-01 | 7.3188194320476190 |
| 1983-11-01 | 7.4677849950952400 |
| 1983-12-01 | 7.7157791228571390 |
| 1984-01-01 | 7.8618068694545500 |
| 1984-02-01 | 7.6928438459047600 |
| 1984-03-01 | 7.5013264525909100 |
| 1984-04-01 | 7.5925066891764700 |
| 1984-05-01 | 7.8073066341111100 |
| 1984-06-01 | 7.8252737648421110 |
| 1984-07-01 | 8.2140619105909100 |
| 1984-08-01 | 8.2997951940909100 |
| 1984-09-01 | 8.6041038036500000 |
| 1984-10-01 | 8.8604019414347790 |
| 1984-11-01 | 8.6977896008571400 |
| 1984-12-01 | 8.9674550163333300 |
| 1985-01-01 | 9.1662334714761900 |
| 1985-02-01 | 9.4636558056500010 |
| 1985-03-01 | 9.4570056370952410 |
| 1985-04-01 | 8.9011377811000010 |
| 1985-05-01 | 8.9469068527500000 |
| 1985-06-01 | 8.8178594991578900 |
| 1985-07-01 | 8.4384567840869610 |
| 1985-08-01 | 8.2341764087619000 |
| 1985-09-01 | 8.3353082111904800 |
| 1985-10-01 | 7.9060762239999995 |
| 1985-11-01 | 7.7957579977142910 |
| 1985-12-01 | 7.6635148399473705 |
| 1986-01-01 | 7.5548313964545500 |
| 1986-02-01 | 7.2805226565000000 |
| 1986-03-01 | 7.1333537855789510 |
| 1986-04-01 | 7.1379114560000000 |
| 1986-05-01 | 7.4257322151111100 |
| 1986-06-01 | 7.6134441614499995 |
| 1986-07-01 | 7.4658923800000000 |
| 1986-08-01 | 7.3631284576190500 |
| 1986-09-01 | 7.3332438468636390 |
| 1986-10-01 | 7.3452508882727300 |
| 1986-11-01 | 7.5321916529473700 |
| 1986-12-01 | 7.5162777397894690 |
| 1987-01-01 | 7.1704765955238090 |
| 1987-02-01 | 7.0097245216000000 |
| 1987-03-01 | 6.9247293905000000 |
| 1987-04-01 | 6.7698589087000000 |
| 1987-05-01 | 6.6500071475789495 |
| 1987-06-01 | 6.7077177631111110 |
| 1987-07-01 | 6.7548659063181790 |
| 1987-08-01 | 6.7937307810952400 |
| 1987-09-01 | 6.6435988600000000 |
| 1987-10-01 | 6.6262951114090900 |
| 1987-11-01 | 6.4166674614736790 |
| 1987-12-01 | 6.3729313441428600 |
| 1988-01-01 | 6.3486287117000000 |
| 1988-02-01 | 6.4148227828095195 |
| 1988-03-01 | 6.3316124626087000 |
| 1988-04-01 | 6.2037681529473700 |
| 1988-05-01 | 6.1806147336000010 |
| 1988-06-01 | 6.3829728842499990 |
| 1988-07-01 | 6.7105569840476210 |
| 1988-08-01 | 6.8902480085217400 |
| 1988-09-01 | 6.9081478335909110 |
| 1988-10-01 | 6.7513284456190500 |
| 1988-11-01 | 6.5681456384285700 |
| 1988-12-01 | 6.5142443747142895 |
| 1989-01-01 | 6.6770363568499995 |
| 1989-02-01 | 6.7183927059000000 |
| 1989-03-01 | 6.7925862358571400 |
| 1989-04-01 | 6.7916252613000000 |
| 1989-05-01 | 7.0391964912631600 |
| 1989-06-01 | 7.1840570190909100 |
| 1989-07-01 | 6.9494868005714300 |
| 1989-08-01 | 7.0421965772272690 |
| 1989-09-01 | 7.1132123809523800 |
| 1989-10-01 | 6.9452084195000000 |
| 1989-11-01 | 6.8944453511904800 |
| 1989-12-01 | 6.6923025532105305 |
| 1990-01-01 | 6.5410363240454510 |
| 1990-02-01 | 6.4701631444736805 |
| 1990-03-01 | 6.5884408734545490 |
| 1990-04-01 | 6.5495210949473700 |
| 1990-05-01 | 6.4435047649047600 |
| 1990-06-01 | 6.4729947038947410 |
| 1990-07-01 | 6.3013409051818210 |
| 1990-08-01 | 6.0838087123913000 |
| 1990-09-01 | 6.0731050014500000 |
| 1990-10-01 | 5.9171652379130400 |
| 1990-11-01 | 5.8060143335238100 |
| 1990-12-01 | 5.8521833418888890 |
| 1991-01-01 | 5.9039727557272700 |
| 1991-02-01 | 5.7893749712500000 |
| 1991-03-01 | 6.2533249855499990 |
| 1991-04-01 | 6.6135000046666690 |
| 1991-05-01 | 6.6814526758947410 |
| 1991-06-01 | 6.9648950337999995 |
| 1991-07-01 | 6.9754478620434810 |
| 1991-08-01 | 6.8183285395238100 |
| 1991-09-01 | 6.6409523600000000 |
| 1991-10-01 | 6.6229045608181800 |
| 1991-11-01 | 6.3803650141500000 |
| 1991-12-01 | 6.1626999719047590 |
| 1992-01-01 | 6.1996954787727310 |
| 1992-02-01 | 6.3486150026500000 |
| 1992-03-01 | 6.5159499645909100 |
| 1992-04-01 | 6.4575000047000000 |
| 1992-05-01 | 6.3224631359473710 |
| 1992-06-01 | 6.1526799200500000 |
| 1992-07-01 | 5.8698478366087010 |
| 1992-08-01 | 5.7253237905238095 |
| 1992-09-01 | 5.7927090688181790 |
| 1992-10-01 | 6.0437454526363600 |
| 1992-11-01 | 6.4709599733000000 |
| 1992-12-01 | 6.6742600440999995 |
| 1993-01-01 | 6.8752450228000000 |
| 1993-02-01 | 6.9801249742000000 |
| 1993-03-01 | 7.0052826093912990 |
| 1993-04-01 | 6.7741099834500010 |
| 1993-05-01 | 6.7951947512631605 |
| 1993-06-01 | 6.9848095350000000 |
| 1993-07-01 | 7.3044773014999995 |
| 1993-08-01 | 7.3597181709545490 |
| 1993-09-01 | 7.0807181488181790 |
| 1993-10-01 | 7.1655142647619010 |
| 1993-11-01 | 7.3865237918095200 |
| 1993-12-01 | 7.4212190764285710 |
| 1994-01-01 | 7.5100809505238090 |
| 1994-02-01 | 7.4955349684500000 |
| 1994-03-01 | 7.3467652280000000 |
| 1994-04-01 | 7.3650421092105300 |
| 1994-05-01 | 7.1853000403500000 |
| 1994-06-01 | 7.0666909001818200 |
| 1994-07-01 | 6.8538380804285700 |
| 1994-08-01 | 6.8624000341739110 |
| 1994-09-01 | 6.8025773004999990 |
| 1994-10-01 | 6.6115095500952390 |
| 1994-11-01 | 6.7226476215714300 |
| 1994-12-01 | 6.8561618896190500 |
| 1995-01-01 | 6.7017523900952400 |
| 1995-02-01 | 6.5912299633500000 |
| 1995-03-01 | 6.2739043443043490 |
| 1995-04-01 | 6.1994444794444400 |
| 1995-05-01 | 6.2899809111904800 |
| 1995-06-01 | 6.2322999716000000 |
| 1995-07-01 | 6.1741762160476200 |
| 1995-08-01 | 6.3395173859565200 |
| 1995-09-01 | 6.4022904577619000 |
| 1995-10-01 | 6.2387090812272690 |
| 1995-11-01 | 6.2476045218636390 |
| 1995-12-01 | 6.3552684032631600 |
| 1996-01-01 | 6.4177772565454510 |
| 1996-02-01 | 6.4043571380952400 |
| 1996-03-01 | 6.4278285390000000 |
| 1996-04-01 | 6.4925523940952400 |
| 1996-05-01 | 6.5856550933000010 |
| 1996-06-01 | 6.5320349694500010 |
| 1996-07-01 | 6.4529217636521700 |
| 1996-08-01 | 6.4123409090909100 |
| 1996-09-01 | 6.4577238095238100 |
| 1996-10-01 | 6.4811565217391300 |
| 1996-11-01 | 6.3558238095238100 |
| 1996-12-01 | 6.4680500000000000 |
| 1997-01-01 | 6.4496727272727300 |
| 1997-02-01 | 6.6216450000000000 |
| 1997-03-01 | 6.7938285714285710 |
| 1997-04-01 | 6.9712142857142900 |
| 1997-05-01 | 7.0624150000000000 |
| 1997-06-01 | 7.2158142857142900 |
| 1997-07-01 | 7.4495086956521700 |
| 1997-08-01 | 7.6186000000000000 |
| 1997-09-01 | 7.3065714285714290 |
| 1997-10-01 | 7.0701956521739100 |
| 1997-11-01 | 7.0580210526315790 |
| 1997-12-01 | 7.2503100000000010 |
| 1998-01-01 | 7.4972523809523794 |
| 1998-02-01 | 7.5511950000000000 |
| 1998-03-01 | 7.5838000000000000 |
| 1998-04-01 | 7.5319400000000000 |
| 1998-05-01 | 7.4448200000000000 |
| 1998-06-01 | 7.5677409090909100 |
| 1998-07-01 | 7.6196782608695700 |
| 1998-08-01 | 7.7015333333333300 |
| 1998-09-01 | 7.5690545454545495 |
| 1998-10-01 | 7.4279909090909095 |
| 1998-11-01 | 7.4445000000000000 |
| 1998-12-01 | 7.6034727272727300 |
| 1999-01-01 | 7.4547300000000005 |
| 1999-02-01 | 7.7179949999999990 |
| 1999-03-01 | 7.8122826086956500 |
| 1999-04-01 | 7.7727050000000000 |
| 1999-05-01 | 7.7472380952380995 |
| 1999-06-01 | 7.8650681818181800 |
| 1999-07-01 | 7.9034500000000000 |
| 1999-08-01 | 7.7872500000000000 |
| 1999-09-01 | 7.8341818181818200 |
| 1999-10-01 | 7.7380900000000000 |
| 1999-11-01 | 7.9273714285714290 |
| 1999-12-01 | 8.0024761904761900 |
| 2000-01-01 | 8.0106250000000000 |
| 2000-02-01 | 8.2361666666666700 |
| 2000-03-01 | 8.4073347826087000 |
| 2000-04-01 | 8.6109050000000000 |
| 2000-05-01 | 9.0558913043478300 |
| 2000-06-01 | 8.6633727272727300 |
| 2000-07-01 | 8.6977904761904800 |
| 2000-08-01 | 8.9547565217391320 |
| 2000-09-01 | 9.2161000000000000 |
| 2000-10-01 | 9.3650409090909100 |
| 2000-11-01 | 9.3322727272727300 |
| 2000-12-01 | 9.0099900000000000 |
| 2001-01-01 | 8.7744818181818200 |
| 2001-02-01 | 8.9113100000000000 |
| 2001-03-01 | 8.9722454545454500 |
| 2001-04-01 | 9.0809550000000000 |
| 2001-05-01 | 9.1465695652173900 |
| 2001-06-01 | 9.2970523809523820 |
| 2001-07-01 | 9.2602136363636410 |
| 2001-08-01 | 8.9455565217391320 |
| 2001-09-01 | 8.7675100000000010 |
| 2001-10-01 | 8.8268608695652220 |
| 2001-11-01 | 8.9170818181818200 |
| 2001-12-01 | 8.9604722222222200 |
| 2002-01-01 | 8.9611545454545510 |
| 2002-02-01 | 8.9471550000000000 |
| 2002-03-01 | 8.8121476190476200 |
| 2002-04-01 | 8.6138500000000000 |
| 2002-05-01 | 8.2070217391304300 |
| 2002-06-01 | 7.7514650000000000 |
| 2002-07-01 | 7.4695695652173900 |
| 2002-08-01 | 7.5993409090909100 |
| 2002-09-01 | 7.5006000000000000 |
| 2002-10-01 | 7.4806956521739100 |
| 2002-11-01 | 7.3121285714285710 |
| 2002-12-01 | 7.1715368421052600 |
| 2003-01-01 | 6.9024636363636400 |
| 2003-02-01 | 6.9954700000000000 |
| 2003-03-01 | 7.2621952380952410 |
| 2003-04-01 | 7.2096045454545500 |
| 2003-05-01 | 6.8091409090909100 |
| 2003-06-01 | 6.9982904761904800 |
| 2003-07-01 | 7.2868782608695595 |
| 2003-08-01 | 7.4173476190476210 |
| 2003-09-01 | 7.3004045454545490 |
| 2003-10-01 | 7.0357173913043500 |
| 2003-11-01 | 7.0067450000000000 |
| 2003-12-01 | 6.7060523809523795 |
| 2004-01-01 | 6.8061476190476204 |
| 2004-02-01 | 6.9333500000000000 |
| 2004-03-01 | 6.9672956521739104 |
| 2004-04-01 | 6.9220000000000010 |
| 2004-05-01 | 6.8321809523809500 |
| 2004-06-01 | 6.8166772727272700 |
| 2004-07-01 | 6.9123545454545500 |
| 2004-08-01 | 6.8404500000000000 |
| 2004-09-01 | 6.8449818181818200 |
| 2004-10-01 | 6.5908476190476200 |
| 2004-11-01 | 6.2697636363636400 |
| 2004-12-01 | 6.1359130434782600 |
| 2005-01-01 | 6.2543857142857100 |
| 2005-02-01 | 6.3848600000000000 |
| 2005-03-01 | 6.2127739130434800 |
| 2005-04-01 | 6.3179857142857100 |
| 2005-05-01 | 6.3612454545454500 |
| 2005-06-01 | 6.4894181818181800 |
| 2005-07-01 | 6.5794857142857100 |
| 2005-08-01 | 6.4371521739130400 |
| 2005-09-01 | 6.3746727272727295 |
| 2005-10-01 | 6.5194761904761895 |
| 2005-11-01 | 6.6371045454545500 |
| 2005-12-01 | 6.7283181818181800 |
| 2006-01-01 | 6.6336363636363600 |
| 2006-02-01 | 6.7528500000000000 |
| 2006-03-01 | 6.6330869565217400 |
| 2006-04-01 | 6.3904000000000000 |
| 2006-05-01 | 6.1048260869565200 |
| 2006-06-01 | 6.2078636363636400 |
| 2006-07-01 | 6.2614761904761895 |
| 2006-08-01 | 6.2477826086956500 |
| 2006-09-01 | 6.4969523809523800 |
| 2006-10-01 | 6.6608181818181800 |
| 2006-11-01 | 6.3968181818181800 |
| 2006-12-01 | 6.1908571428571390 |
| 2007-01-01 | 6.3648260869565200 |
| 2007-02-01 | 6.1825500000000000 |
| 2007-03-01 | 6.1386363636363600 |
| 2007-04-01 | 6.0139523809523800 |
| 2007-05-01 | 6.0253478260869600 |
| 2007-06-01 | 6.0000000000000000 |
| 2007-07-01 | 5.7848181818181805 |
| 2007-08-01 | 5.8509565217391300 |
| 2007-09-01 | 5.6288000000000000 |
| 2007-10-01 | 5.4064782608695590 |
| 2007-11-01 | 5.4092272727272706 |
| 2007-12-01 | 5.4958500000000000 |
| 2008-01-01 | 5.4086521739130400 |
| 2008-02-01 | 5.3950952380952410 |
| 2008-03-01 | 5.1483333333333300 |
| 2008-04-01 | 5.0584545454545500 |
| 2008-05-01 | 5.0603636363636400 |
| 2008-06-01 | 5.1401428571428610 |
| 2008-07-01 | 5.1081739130434810 |
| 2008-08-01 | 5.3317142857142900 |
| 2008-09-01 | 5.6867727272727295 |
| 2008-10-01 | 6.4851739130434800 |
| 2008-11-01 | 6.9373500000000000 |
| 2008-12-01 | 7.0136000000000000 |
| 2009-01-01 | 6.9726000000000000 |
| 2009-02-01 | 6.8647000000000000 |
| 2009-03-01 | 6.7819090909090900 |
| 2009-04-01 | 6.6526363636363600 |
| 2009-05-01 | 6.4410952380952400 |
| 2009-06-01 | 6.3895772727272700 |
| 2009-07-01 | 6.3555217391304300 |
| 2009-08-01 | 6.0688095238095200 |
| 2009-09-01 | 5.9015454545454510 |
| 2009-10-01 | 5.6440909090909100 |
| 2009-11-01 | 5.6427619047619010 |
| 2009-12-01 | 5.7659565217391300 |
| 2010-01-01 | 5.7346190476190495 |
| 2010-02-01 | 5.9128500000000000 |
| 2010-03-01 | 5.9194782608695590 |
| 2010-04-01 | 5.9229999999999990 |
| 2010-05-01 | 6.2950476190476210 |
| 2010-06-01 | 6.4768181818181800 |
| 2010-07-01 | 6.2744545454545495 |
| 2010-08-01 | 6.1494545454545495 |
| 2010-09-01 | 6.0378636363636400 |
| 2010-10-01 | 5.8367619047619010 |
| 2010-11-01 | 5.9666818181818195 |
| 2010-12-01 | 5.9751304347826100 |
| 2011-01-01 | 5.8525238095238100 |
| 2011-02-01 | 5.7263000000000000 |
| 2011-03-01 | 5.5904347826087000 |
| 2011-04-01 | 5.3989523809523790 |
| 2011-05-01 | 5.4754090909090900 |
| 2011-06-01 | 5.4362272727272700 |
| 2011-07-01 | 5.4470000000000000 |
| 2011-08-01 | 5.4369565217391300 |
| 2011-09-01 | 5.6207727272727300 |
| 2011-10-01 | 5.6440952380952405 |
| 2011-11-01 | 5.7352727272727300 |
| 2011-12-01 | 5.8909545454545500 |
| 2012-01-01 | 5.9463636363636400 |
| 2012-02-01 | 5.7070952380952400 |
| 2012-03-01 | 5.6992727272727300 |
| 2012-04-01 | 5.7496190476190490 |
| 2012-05-01 | 5.9171739130434800 |
| 2012-06-01 | 6.0149047619047590 |
| 2012-07-01 | 6.0656363636363610 |
| 2012-08-01 | 5.8999130434782600 |
| 2012-09-01 | 5.7484000000000000 |
| 2012-10-01 | 5.7051304347826095 |
| 2012-11-01 | 5.7165454545454500 |
| 2012-12-01 | 5.6090000000000000 |
| 2013-01-01 | 5.5513043478260900 |
| 2013-02-01 | 5.5656000000000000 |
| 2013-03-01 | 5.7788571428571390 |
| 2013-04-01 | 5.7935454545454500 |
| 2013-05-01 | 5.8222380952380990 |
| 2013-06-01 | 5.8690250000000000 |
| 2013-07-01 | 6.0282217391304300 |
| 2013-08-01 | 5.9646136363636400 |
| 2013-09-01 | 5.9733619047619100 |
| 2013-10-01 | 5.9561521739130400 |
| 2013-11-01 | 6.0814285714285710 |
| 2013-12-01 | 6.1339000000000000 |
| 2014-01-01 | 6.1642260869565200 |
| 2014-02-01 | 6.1184750000000000 |
| 2014-03-01 | 5.9980761904761900 |
| 2014-04-01 | 5.9700409090909100 |
| 2014-05-01 | 5.9375409090909100 |
| 2014-06-01 | 6.0447000000000000 |
| 2014-07-01 | 6.1954565217391300 |
| 2014-08-01 | 6.1970761904761895 |
| 2014-09-01 | 6.3409181818181800 |
| 2014-10-01 | 6.5602869565217400 |
| 2014-11-01 | 6.8081250000000000 |
| 2014-12-01 | 7.2877304347826100 |
| 2015-01-01 | 7.6754045454545490 |
| 2015-02-01 | 7.5940750000000000 |
| 2015-03-01 | 7.9787909090909100 |
| 2015-04-01 | 7.9147000000000000 |
| 2015-05-01 | 7.5395571428571390 |
| 2015-06-01 | 7.8081863636363600 |
| 2015-07-01 | 8.1269217391304310 |
| 2015-08-01 | 8.2427666666666700 |
| 2015-09-01 | 8.2950045454545500 |
| 2015-10-01 | 8.2700272727272700 |
| 2015-11-01 | 8.6232857142857100 |
| 2015-12-01 | 8.7031000000000000 |
| 2016-01-01 | 8.8298619047619000 |
| 2016-02-01 | 8.6212000000000000 |
| 2016-03-01 | 8.4862608695652200 |
| 2016-04-01 | 8.2213904761904800 |
| 2016-05-01 | 8.2257818181818200 |
| 2016-06-01 | 8.3080181818181800 |
| 2016-07-01 | 8.4648285714285710 |
| 2016-08-01 | 8.2981130434782600 |
| 2016-09-01 | 8.2029681818181800 |
| 2016-10-01 | 8.1642000000000000 |
| 2016-11-01 | 8.4116318181818190 |
| 2016-12-01 | 8.5684545454545410 |
| 2017-01-01 | 8.4790909090909100 |
| 2017-02-01 | 8.3256400000000000 |
| 2017-03-01 | 8.5092913043478300 |
| 2017-04-01 | 8.5805150000000000 |
| 2017-05-01 | 8.5091782608695600 |
| 2017-06-01 | 8.4605909090909100 |
| 2017-07-01 | 8.1668714285714300 |
| 2017-08-01 | 7.8943086956521700 |
| 2017-09-01 | 7.8289666666666700 |
| 2017-10-01 | 7.9943772727272700 |
| 2017-11-01 | 8.1853363636363600 |
| 2017-12-01 | 8.3179428571428600 |
| 2018-01-01 | 7.9220260869565200 |
| 2018-02-01 | 7.8327200000000000 |
| 2018-03-01 | 7.7665954545454500 |
| 2018-04-01 | 7.8341523809523790 |
| 2018-05-01 | 8.0975521739130400 |
| 2018-06-01 | 8.1134190476190500 |
| 2018-07-01 | 8.1276363636363600 |
| 2018-08-01 | 8.3270043478260900 |
| 2018-09-01 | 8.2523450000000000 |
| 2018-10-01 | 8.2549130434782600 |
| 2018-11-01 | 8.4697636363636400 |
| 2018-12-01 | 8.6197619047619010 |
| 2019-01-01 | 8.5580000000000000 |
| 2019-02-01 | 8.5848149999999990 |
| 2019-03-01 | 8.5984238095238100 |
| 2019-04-01 | 8.5527727272727300 |
| 2019-05-01 | 8.7350130434782600 |
| 2019-06-01 | 8.6324650000000000 |
| 2019-07-01 | 8.6100478260869600 |
| 2019-08-01 | 8.9647545454545400 |
| 2019-09-01 | 9.0154523809523800 |
| 2019-10-01 | 9.1529999999999990 |
| 2019-11-01 | 9.1475142857142890 |
| 2019-12-01 | 9.0304045454545400 |
| 2020-01-01 | 8.9471304347826100 |
| 2020-02-01 | 9.2919650000000000 |
| 2020-03-01 | 10.2201590909091000 |
| 2020-04-01 | 10.4235409090909010 |
| 2020-05-01 | 10.0890428571429000 |
| 2020-06-01 | 9.5334318181818200 |
| 2020-07-01 | 9.2967869565217400 |
| 2020-08-01 | 8.9450047619047590 |
| 2020-09-01 | 9.1405818181818200 |
| 2020-10-01 | 9.2756954545454490 |
| 2020-11-01 | 9.0780523809523800 |
| 2020-12-01 | 8.7170782608695600 |
| 2021-01-01 | 8.5181238095238100 |
| 2021-02-01 | 8.4968650000000000 |
| 2021-03-01 | 8.5275695652173900 |
| 2021-04-01 | 8.3922545454545400 |
| 2021-05-01 | 8.3012523809523790 |
| 2021-06-01 | 8.4219545454545500 |
| 2021-07-01 | 8.7778909090909100 |
| 2021-08-01 | 8.8515636363636410 |
| 2021-09-01 | 8.6541272727272710 |
| 2021-10-01 | 8.4597476190476200 |
| 2021-11-01 | 8.7336727272727300 |
| 2021-12-01 | 8.9629478260869600 |
| 2022-01-01 | 8.8449809523809490 |
| 2022-02-01 | 8.8651250000000000 |
| 2022-03-01 | 8.8366521739130400 |
| 2022-04-01 | 8.8967142857142890 |
| 2022-05-01 | 9.5996681818181800 |
| 2022-06-01 | 9.7486454545454600 |
| 2022-07-01 | 10.0042380952381000 |
| 2022-08-01 | 9.7068260869565200 |
| 2022-09-01 | 10.2734681818181990 |
| 2022-10-01 | 10.5774952380952000 |
| 2022-11-01 | 10.1355181818181990 |
| 2022-12-01 | 9.8656500000000000 |
| 2023-01-01 | 9.9505727272727300 |
| 2023-02-01 | 10.2231399999999990 |
| 2023-03-01 | 10.5425217391304000 |
| 2023-04-01 | 10.4933600000000010 |
| 2023-05-01 | 10.7752695652174000 |
| 2023-06-01 | 10.8098909090909000 |
| 2023-07-01 | 10.2644380952380980 |
| 2023-08-01 | 10.4628869565217000 |
| 2023-09-01 | 10.7197095238095000 |
| 2023-10-01 | 11.0089227272726990 |
| 2023-11-01 | 10.9160636363636000 |
| 2023-12-01 | 10.5470476190476000 |
| 2024-01-01 | 10.3980000000000000 |
| 2024-02-01 | 10.5463095238095000 |
| 2024-03-01 | 10.6062047619048000 |
| 2024-04-01 | 10.8870000000000000 |
| 2024-05-01 | 10.7423086956521980 |
| 2024-06-01 | 10.6125300000000000 |
| 2024-07-01 | 10.8038347826087000 |
| 2024-08-01 | 10.7073136363636000 |
| 2024-09-01 | 10.6121142857143000 |
| 2024-10-01 | 10.8140826086957010 |
| 2024-11-01 | 11.0453809523810000 |
