Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Netherlands
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Netherlands |
|---|---|
| Series ID | CCUSMA02NLQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Euro |
| Date Range | 1957-01-01 to 2024-07-01 |
| Last Updated | 2024-10-15 2:13 PM CDT |
| Notes | OECD Data Filters: REF_AREA: NLD MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 1.7377997407402400 |
| 1957-04-01 | 1.7369133567181398 |
| 1957-07-01 | 1.7380447820569200 |
| 1957-10-01 | 1.7228491952207898 |
| 1958-01-01 | 1.7206468485720300 |
| 1958-04-01 | 1.7198194559780202 |
| 1958-07-01 | 1.7181283683727300 |
| 1958-10-01 | 1.7119055290094098 |
| 1959-01-01 | 1.7123335950132599 |
| 1959-04-01 | 1.7125287205061799 |
| 1959-07-01 | 1.7137372884817000 |
| 1959-10-01 | 1.7130248535424400 |
| 1960-01-01 | 1.7118404871784398 |
| 1960-04-01 | 1.7112157830809600 |
| 1960-07-01 | 1.7114956142142100 |
| 1960-10-01 | 1.7117966217575500 |
| 1961-01-01 | 1.6921706274116500 |
| 1961-04-01 | 1.6308558446135500 |
| 1961-07-01 | 1.6347810434827301 |
| 1961-10-01 | 1.6349897823821300 |
| 1962-01-01 | 1.6392235517982598 |
| 1962-04-01 | 1.6323245799129600 |
| 1962-07-01 | 1.6339112980685602 |
| 1962-10-01 | 1.6347523040690500 |
| 1963-01-01 | 1.6332245773415401 |
| 1963-04-01 | 1.6318526484882300 |
| 1963-07-01 | 1.6364630554837098 |
| 1963-10-01 | 1.6346751614323100 |
| 1964-01-01 | 1.6358912924114300 |
| 1964-04-01 | 1.6397983400719700 |
| 1964-07-01 | 1.6393218708450800 |
| 1964-10-01 | 1.6317770184522200 |
| 1965-01-01 | 1.6316771868046800 |
| 1965-04-01 | 1.6345965061948600 |
| 1965-07-01 | 1.6336163409281002 |
| 1965-10-01 | 1.6352045716844200 |
| 1966-01-01 | 1.6425452229800400 |
| 1966-04-01 | 1.6455280716004699 |
| 1966-07-01 | 1.6393823748738900 |
| 1966-10-01 | 1.6419885859149599 |
| 1967-01-01 | 1.6390843925319900 |
| 1967-04-01 | 1.6366612061780700 |
| 1967-07-01 | 1.6310918103259200 |
| 1967-10-01 | 1.6319509675350499 |
| 1968-01-01 | 1.6363435600268000 |
| 1968-04-01 | 1.6424045511130500 |
| 1968-07-01 | 1.6465006738636200 |
| 1968-10-01 | 1.6451438710175100 |
| 1969-01-01 | 1.6444904275063401 |
| 1969-04-01 | 1.6518946080322099 |
| 1969-07-01 | 1.6448821910929001 |
| 1969-10-01 | 1.6367489370198403 |
| 1970-01-01 | 1.6494608334732500 |
| 1970-04-01 | 1.6464053800182399 |
| 1970-07-01 | 1.6351818826736102 |
| 1970-10-01 | 1.6335331478884800 |
| 1971-01-01 | 1.6313247508368500 |
| 1971-04-01 | 1.6242609054730401 |
| 1971-07-01 | 1.5824828735783400 |
| 1971-10-01 | 1.5080629181395600 |
| 1972-01-01 | 1.4487689699037800 |
| 1972-04-01 | 1.4551218929290500 |
| 1972-07-01 | 1.4548193727849900 |
| 1972-10-01 | 1.4669201785473898 |
| 1973-01-01 | 1.3802784092885800 |
| 1973-04-01 | 1.2972366297440800 |
| 1973-07-01 | 1.1856672006147200 |
| 1973-10-01 | 1.2085528495128701 |
| 1974-01-01 | 1.2879946393430501 |
| 1974-04-01 | 1.1982671646148200 |
| 1974-07-01 | 1.2125461154144601 |
| 1974-10-01 | 1.1806302402161202 |
| 1975-01-01 | 1.0959851039081099 |
| 1975-04-01 | 1.0947296453102600 |
| 1975-07-01 | 1.1916873514815200 |
| 1975-10-01 | 1.2098083081107198 |
| 1976-01-01 | 1.2139225820699300 |
| 1976-04-01 | 1.2322704288071800 |
| 1976-07-01 | 1.2116990590110900 |
| 1976-10-01 | 1.1422101819204900 |
| 1977-01-01 | 1.1357211248304000 |
| 1977-04-01 | 1.1204136055409600 |
| 1977-07-01 | 1.1126085858242099 |
| 1977-10-01 | 1.0870002556295200 |
| 1978-01-01 | 1.0092072005844700 |
| 1978-04-01 | 1.0087836723827800 |
| 1978-07-01 | 0.9867299538808040 |
| 1978-10-01 | 0.9230192115417490 |
| 1979-01-01 | 0.9088461427925328 |
| 1979-04-01 | 0.9365872400028442 |
| 1979-07-01 | 0.9063049735824279 |
| 1979-10-01 | 0.8893789715222660 |
| 1980-01-01 | 0.8863688960888679 |
| 1980-04-01 | 0.9029772519977680 |
| 1980-07-01 | 0.8783067342496669 |
| 1980-10-01 | 0.9402174817315650 |
| 1981-01-01 | 1.0361768714274300 |
| 1981-04-01 | 1.1473832763839198 |
| 1981-07-01 | 1.2259477577963200 |
| 1981-10-01 | 1.1201715894257100 |
| 1982-01-01 | 1.1685294344537200 |
| 1982-04-01 | 1.1971478400818000 |
| 1982-07-01 | 1.2389258719765000 |
| 1982-10-01 | 1.2423897276259900 |
| 1983-01-01 | 1.2085074714912600 |
| 1983-04-01 | 1.2670904973884900 |
| 1983-07-01 | 1.3413289407408402 |
| 1983-10-01 | 1.3630045090627500 |
| 1984-01-01 | 1.3821237821673500 |
| 1984-04-01 | 1.3848464634638900 |
| 1984-07-01 | 1.4953721980962398 |
| 1984-10-01 | 1.5620325118398797 |
| 1985-01-01 | 1.6742523592789700 |
| 1985-04-01 | 1.5801232164546800 |
| 1985-07-01 | 1.4545773566697400 |
| 1985-10-01 | 1.3216348793625299 |
| 1986-01-01 | 1.2020940444371800 |
| 1986-04-01 | 1.1481093247296599 |
| 1986-07-01 | 1.0668826660495300 |
| 1986-10-01 | 1.0294911762437000 |
| 1987-01-01 | 0.9422443666967670 |
| 1987-04-01 | 0.9235939998154630 |
| 1987-07-01 | 0.9398998355803020 |
| 1987-10-01 | 0.8713185189218791 |
| 1988-01-01 | 0.8542715088040921 |
| 1988-04-01 | 0.8694580200359091 |
| 1988-07-01 | 0.9560544112731110 |
| 1988-10-01 | 0.9083772365692400 |
| 1989-01-01 | 0.9473115791097740 |
| 1989-04-01 | 0.9896643992781871 |
| 1989-07-01 | 0.9846274388795860 |
| 1989-10-01 | 0.9282225580195820 |
| 1990-01-01 | 0.8647689578029780 |
| 1990-04-01 | 0.8571454501726631 |
| 1990-07-01 | 0.8147018739610320 |
| 1990-10-01 | 0.7683860399054320 |
| 1991-01-01 | 0.7834212910652191 |
| 1991-04-01 | 0.8868378023121609 |
| 1991-07-01 | 0.8913756044730631 |
| 1991-10-01 | 0.8320816562372850 |
| 1992-01-01 | 0.8269993178170749 |
| 1992-04-01 | 0.8250631888950899 |
| 1992-07-01 | 0.7482684503254359 |
| 1992-10-01 | 0.7915742089476380 |
| 1993-01-01 | 0.8342446752673140 |
| 1993-04-01 | 0.8240951244340980 |
| 1993-07-01 | 0.8554967153875358 |
| 1993-10-01 | 0.8571303241654600 |
| 1994-01-01 | 0.8772176617310509 |
| 1994-04-01 | 0.8462698509937030 |
| 1994-07-01 | 0.7946296624026451 |
| 1994-10-01 | 0.7849036397711130 |
| 1995-01-01 | 0.7529575125583678 |
| 1995-04-01 | 0.7093189817776991 |
| 1995-07-01 | 0.7278180885869742 |
| 1995-10-01 | 0.7237189406349590 |
| 1996-01-01 | 0.7461508093170149 |
| 1996-04-01 | 0.7728028340087100 |
| 1996-07-01 | 0.7622146289666060 |
| 1996-10-01 | 0.7793070171060021 |
| 1997-01-01 | 0.8456043066767710 |
| 1997-04-01 | 0.8738445621247800 |
| 1997-07-01 | 0.9231402195993720 |
| 1997-10-01 | 0.8984697018512720 |
| 1998-01-01 | 0.9302645689919878 |
| 1998-04-01 | 0.9202662782308020 |
| 1998-07-01 | 0.9012680131838280 |
| 1998-10-01 | 0.8503084949169050 |
| 1999-01-01 | 0.8908650354123192 |
| 1999-04-01 | 0.9462974242417019 |
| 1999-07-01 | 0.9535907950303030 |
| 1999-10-01 | 0.9634983377611109 |
| 2000-01-01 | 1.0128999099451000 |
| 2000-04-01 | 1.0707995252575800 |
| 2000-07-01 | 1.1065821814030400 |
| 2000-10-01 | 1.1501026639150802 |
| 2001-01-01 | 1.0838351025848500 |
| 2001-04-01 | 1.1444160384127000 |
| 2001-07-01 | 1.1217859469745100 |
| 2001-10-01 | 1.1164872653733700 |
| 2002-01-01 | 1.1407329854587300 |
| 2002-04-01 | 1.0874121114778000 |
| 2002-07-01 | 1.0165822042661400 |
| 2002-10-01 | 0.9995332300807099 |
| 2003-01-01 | 0.9315119055745308 |
| 2003-04-01 | 0.8803657411746030 |
| 2003-07-01 | 0.8883700632540620 |
| 2003-10-01 | 0.8404051569060391 |
| 2004-01-01 | 0.7999041188041060 |
| 2004-04-01 | 0.8297059865894659 |
| 2004-07-01 | 0.8178773148333330 |
| 2004-10-01 | 0.7719609567124659 |
| 2005-01-01 | 0.7630914823679441 |
| 2005-04-01 | 0.7945898260194799 |
| 2005-07-01 | 0.8200075984482400 |
| 2005-10-01 | 0.8407887534725830 |
| 2006-01-01 | 0.8313259251679179 |
| 2006-04-01 | 0.7956177087845850 |
| 2006-07-01 | 0.7845937593077991 |
| 2006-10-01 | 0.7752514897806640 |
| 2007-01-01 | 0.7627094230913040 |
| 2007-04-01 | 0.7417964551256040 |
| 2007-07-01 | 0.7273385733493410 |
| 2007-10-01 | 0.6900972570206191 |
| 2008-01-01 | 0.6674643105003450 |
| 2008-04-01 | 0.6401810566955269 |
| 2008-07-01 | 0.6668847167325430 |
| 2008-10-01 | 0.7613992753623191 |
| 2009-01-01 | 0.7686045454545450 |
| 2009-04-01 | 0.7343098845598850 |
| 2009-07-01 | 0.6990935441370218 |
| 2009-10-01 | 0.6771937198067629 |
| 2010-01-01 | 0.7226642857142859 |
| 2010-04-01 | 0.7869761904761900 |
| 2010-07-01 | 0.7737878787878790 |
| 2010-10-01 | 0.7367457180500660 |
| 2011-01-01 | 0.7314082470669431 |
| 2011-04-01 | 0.6947835497835501 |
| 2011-07-01 | 0.7082332643202209 |
| 2011-10-01 | 0.7422099567099569 |
| 2012-01-01 | 0.7625375180375180 |
| 2012-04-01 | 0.7798164251207730 |
| 2012-07-01 | 0.7991382740447960 |
| 2012-10-01 | 0.7705326243804510 |
| 2013-01-01 | 0.7578658730158729 |
| 2013-04-01 | 0.7656910043290039 |
| 2013-07-01 | 0.7549412729782291 |
| 2013-10-01 | 0.7346924829035699 |
| 2014-01-01 | 0.7296647467218770 |
| 2014-04-01 | 0.7292575036075041 |
| 2014-07-01 | 0.7549888339920942 |
| 2014-10-01 | 0.8008694782608700 |
| 2015-01-01 | 0.8883128181818180 |
| 2015-04-01 | 0.9041201082251079 |
| 2015-07-01 | 0.8995253356546830 |
| 2015-10-01 | 0.9138483135704870 |
| 2016-01-01 | 0.9073307108350591 |
| 2016-04-01 | 0.8855690548340550 |
| 2016-07-01 | 0.8961600216450221 |
| 2016-10-01 | 0.9280663203463200 |
| 2017-01-01 | 0.9384762213438740 |
| 2017-04-01 | 0.9092752852437420 |
| 2017-07-01 | 0.8514329537612142 |
| 2017-10-01 | 0.8492442352092350 |
| 2018-01-01 | 0.8137506824769429 |
| 2018-04-01 | 0.8394843823326430 |
| 2018-07-01 | 0.8595732569169959 |
| 2018-10-01 | 0.8764896188594009 |
| 2019-01-01 | 0.8807720628019320 |
| 2019-04-01 | 0.8897470678524371 |
| 2019-07-01 | 0.8996656860530770 |
| 2019-10-01 | 0.9032086680469291 |
| 2020-01-01 | 0.9078426877470359 |
| 2020-04-01 | 0.9082716450216449 |
| 2020-07-01 | 0.8551811459313640 |
| 2020-10-01 | 0.8388708030616730 |
| 2021-01-01 | 0.8296439075224291 |
| 2021-04-01 | 0.8296618398268400 |
| 2021-07-01 | 0.8483746969696970 |
| 2021-10-01 | 0.8745331266076919 |
| 2022-01-01 | 0.8907364830917880 |
| 2022-04-01 | 0.9392376767676759 |
| 2022-07-01 | 0.9932489510006900 |
| 2022-10-01 | 0.9803069841269828 |
| 2023-01-01 | 0.9321337562582350 |
| 2023-04-01 | 0.9185379611330700 |
| 2023-07-01 | 0.9193362111801240 |
| 2023-10-01 | 0.9293334415584420 |
| 2024-01-01 | 0.9213149068322980 |
| 2024-04-01 | 0.9289777437417652 |
| 2024-07-01 | 0.9099683138841832 |
