Federal Reserve Economic Data

Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Netherlands

Title Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Netherlands
Series ID CCUSMA02NLM618N
Source Organization for Economic Co-operation and Development
Release Main Economic Indicators (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Monthly
Units Euro
Date Range 1957-01-01 to 2024-11-01
Last Updated 2024-12-16 2:06 PM CST
Notes OECD Data Filters:
REF_AREA: NLD
MEASURE: CC
UNIT_MEASURE: XDC_USD
ACTIVITY: _Z
ADJUSTMENT: _Z
TRANSFORMATION: _Z
FREQ: M

All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)).
DATE VALUE
1957-01-01 1.7381552019095100
1957-02-01 1.7378874715820100
1957-03-01 1.7373565487291900
1957-04-01 1.7361585689587098
1957-05-01 1.7363582322537898
1957-06-01 1.7382232689419197
1957-07-01 1.7372249524665200
1957-08-01 1.7384229322370000
1957-09-01 1.7384864614672500
1957-10-01 1.7262525468414598
1957-11-01 1.7212791156731200
1957-12-01 1.7210159231477800
1958-01-01 1.7206256721619400
1958-02-01 1.7210159231477800
1958-03-01 1.7202989504063600
1958-04-01 1.7196455068951900
1958-05-01 1.7196455068951900
1958-06-01 1.7201673541436900
1958-07-01 1.7194503814022700
1958-08-01 1.7182796284447601
1958-09-01 1.7166550952711601
1958-10-01 1.7118631761892400
1958-11-01 1.7118631761892400
1958-12-01 1.7119902346497500
1959-01-01 1.7114729252034098
1959-02-01 1.7123759478334300
1959-03-01 1.7131519120029400
1959-04-01 1.7123124186031700
1959-05-01 1.7131519120029400
1959-06-01 1.7121218309124198
1959-07-01 1.7114093959731498
1959-08-01 1.7147719073743800
1959-09-01 1.7150305620975501
1959-10-01 1.7128297280495200
1959-11-01 1.7142545979280401
1959-12-01 1.7119902346497500
1960-01-01 1.7122488893729197
1960-02-01 1.7116045214660700
1960-03-01 1.7116680506963300
1960-04-01 1.7113458667429000
1960-05-01 1.7111507412499800
1960-06-01 1.7111507412499800
1960-07-01 1.7116680506963300
1960-08-01 1.7116045214660700
1960-09-01 1.7112142704802400
1960-10-01 1.7112142704802400
1960-11-01 1.7128932572797702
1960-12-01 1.7112823375126498
1961-01-01 1.7124440148658400
1961-02-01 1.7188650049235201
1961-03-01 1.6452028624456000
1961-04-01 1.6311311379446498
1961-05-01 1.6307771893761000
1961-06-01 1.6306592065199097
1961-07-01 1.6307181979480099
1961-08-01 1.6340081045146600
1961-09-01 1.6396168279855299
1961-10-01 1.6363632238361698
1961-11-01 1.6343030616551202
1961-12-01 1.6343030616551202
1962-01-01 1.6364222152642598
1962-02-01 1.6422850556561400
1962-03-01 1.6389633844743600
1962-04-01 1.6339491130865702
1962-05-01 1.6310721465165600
1962-06-01 1.6319524801357700
1962-07-01 1.6310721465165600
1962-08-01 1.6357143181271598
1962-09-01 1.6349474295619700
1962-10-01 1.6353603695586100
1962-11-01 1.6353603695586100
1962-12-01 1.6335361730899298
1963-01-01 1.6339491130865702
1963-02-01 1.6338901216584798
1963-03-01 1.6318344972795902
1963-04-01 1.6306592065199097
1963-05-01 1.6314215572829500
1963-06-01 1.6334771816618299
1963-07-01 1.6349474295619700
1963-08-01 1.6374885987720702
1963-09-01 1.6369531381170800
1963-10-01 1.6353013781305200
1963-11-01 1.6343620530832100
1963-12-01 1.6343620530832100
1964-01-01 1.6350654124181500
1964-02-01 1.6362452409799800
1964-03-01 1.6363632238361698
1964-04-01 1.6375475902001600
1964-05-01 1.6393218708450700
1964-06-01 1.6425255591706700
1964-07-01 1.6407422029214400
1964-08-01 1.6397348108417200
1964-09-01 1.6374885987720702
1964-10-01 1.6339491130865702
1964-11-01 1.6308951722322800
1964-12-01 1.6304867700378000
1965-01-01 1.6307181979480099
1965-02-01 1.6308361808041900
1965-03-01 1.6334771816618299
1965-04-01 1.6334771816618299
1965-05-01 1.6341850787989300
1965-06-01 1.6361272581238002
1965-07-01 1.6345980187955800
1965-08-01 1.6328328137549901
1965-09-01 1.6334181902337400
1965-10-01 1.6339491130865702
1965-11-01 1.6348884381338700
1965-12-01 1.6367761638328100
1966-01-01 1.6406242200652500
1966-02-01 1.6439504290491900
1966-03-01 1.6430610198256599
1966-04-01 1.6478347876989299
1966-05-01 1.6472947892417800
1966-06-01 1.6414546378606998
1966-07-01 1.6370711209732700
1966-08-01 1.6385504444777200
1966-09-01 1.6425255591706700
1966-10-01 1.6426435420268500
1966-11-01 1.6416906035730700
1966-12-01 1.6416316121449700
1967-01-01 1.6394398537012600
1967-02-01 1.6385504444777200
1967-03-01 1.6392628794169800
1967-04-01 1.6392038879888897
1967-05-01 1.6358912924114300
1967-06-01 1.6348884381338700
1967-07-01 1.6284356834610700
1967-08-01 1.6324788651864401
1967-09-01 1.6323608823302502
1967-10-01 1.6317755058515000
1967-11-01 1.6320114715638603
1967-12-01 1.6320659251897902
1968-01-01 1.6354193609867000
1968-02-01 1.6370711209732700
1968-03-01 1.6365401981204400
1968-04-01 1.6422260642280502
1968-05-01 1.6420490899437800
1968-06-01 1.6429384991673100
1968-07-01 1.6434739598223000
1968-08-01 1.6461603387015500
1968-09-01 1.6498677230670100
1968-10-01 1.6510702406396500
1968-11-01 1.6467547907846298
1968-12-01 1.6376065816282500
1969-01-01 1.6419900985156800
1969-02-01 1.6452618538736900
1969-03-01 1.6462193301296397
1969-04-01 1.6489102468110600
1969-05-01 1.6520912461258501
1969-06-01 1.6546823311597298
1969-07-01 1.6519732632696700
1969-08-01 1.6420490899437800
1969-09-01 1.6406242200652500
1969-10-01 1.6320659251897902
1969-11-01 1.6353603695586100
1969-12-01 1.6428205163111300
1970-01-01 1.6488104151635200
1970-02-01 1.6509431821791398
1970-03-01 1.6486289030770800
1970-04-01 1.6481297448393797
1970-05-01 1.6462238679318100
1970-06-01 1.6448625272835400
1970-07-01 1.6385549822798797
1970-08-01 1.6337902900109398
1970-09-01 1.6332003757300202
1970-10-01 1.6334272658380600
1970-11-01 1.6327012174923200
1970-12-01 1.6344709603350702
1971-01-01 1.6311129867360000
1971-02-01 1.6314760109088800
1971-03-01 1.6313852548656598
1971-04-01 1.6336995339677200
1971-05-01 1.6218104923061600
1971-06-01 1.6172726901452600
1971-07-01 1.6154575692808900
1971-08-01 1.5823316135063100
1971-09-01 1.5496594379478201
1971-10-01 1.5237939656306898
1971-11-01 1.5119956800123400
1971-12-01 1.4883991087756598
1972-01-01 1.4593571749458900
1972-02-01 1.4421135267344600
1972-03-01 1.4448362080310000
1972-04-01 1.4566344936493500
1972-05-01 1.4575420540815300
1972-06-01 1.4511891310562600
1972-07-01 1.4439286475988200
1972-08-01 1.4557269332171698
1972-09-01 1.4648025375389702
1972-10-01 1.4697941199159599
1972-11-01 1.4657100979711500
1972-12-01 1.4652563177550602
1973-01-01 1.4604462474645001
1973-02-01 1.3783120283521900
1973-03-01 1.3020769520490400
1973-04-01 1.3389692836171698
1973-05-01 1.3137844816241700
1973-06-01 1.2389561239909100
1973-07-01 1.1713428717934800
1973-08-01 1.2052402539354100
1973-09-01 1.1804184761152800
1973-10-01 1.1342236501173000
1973-11-01 1.2175830758130601
1973-12-01 1.2738518226082400
1974-01-01 1.3317088001597300
1974-02-01 1.2831089390164800
1974-03-01 1.2491661788529300
1974-04-01 1.2137259439762900
1974-05-01 1.1789663794237900
1974-06-01 1.2021091704443898
1974-07-01 1.1953024672030300
1974-08-01 1.2116839330038900
1974-09-01 1.2306519460364600
1974-10-01 1.2058301682163302
1974-11-01 1.1809630123745900
1974-12-01 1.1550975400574500
1975-01-01 1.1175245381651800
1975-02-01 1.0931565405611400
1975-03-01 1.0772742329979899
1975-04-01 1.0996002196296202
1975-05-01 1.0914321757400000
1975-06-01 1.0931565405611400
1975-07-01 1.1578655993756000
1975-08-01 1.1990234649749700
1975-09-01 1.2181729900939800
1975-10-01 1.2055125220650600
1975-11-01 1.2048318517409300
1975-12-01 1.2190805505261600
1976-01-01 1.2123646033280200
1976-02-01 1.2080990692967801
1976-03-01 1.2213040735850000
1976-04-01 1.2189897944829400
1976-05-01 1.2335107613978200
1976-06-01 1.2443107305407700
1976-07-01 1.2380485635587300
1976-08-01 1.2141343461707800
1976-09-01 1.1829142673037700
1976-10-01 1.1560958565328500
1976-11-01 1.1434353885039300
1976-12-01 1.1270993007246900
1977-01-01 1.1350404545062600
1977-02-01 1.1397143907319900
1977-03-01 1.1324085292529400
1977-04-01 1.1216993161532100
1977-05-01 1.1146657228038201
1977-06-01 1.1248757776658500
1977-07-01 1.1089934701026900
1977-08-01 1.1110808590967098
1977-09-01 1.1177514282732302
1977-10-01 1.1058170085900600
1977-11-01 1.0976943427220500
1977-12-01 1.0574894155764598
1978-01-01 1.0303533586542700
1978-02-01 1.0101601390382600
1978-03-01 0.9871081040608790
1978-04-01 0.9890139809684580
1978-05-01 1.0231382532184399
1978-06-01 1.0141987829614598
1978-07-01 1.0060307390718400
1978-08-01 0.9828879480512410
1978-09-01 0.9712711745193330
1978-10-01 0.9106461376496909
1978-11-01 0.9324275880220180
1978-12-01 0.9259839089535380
1979-01-01 0.9049738849485640
1979-02-01 0.9101469794119922
1979-03-01 0.9114175640170440
1979-04-01 0.9292057484877769
1979-05-01 0.9426830209056540
1979-06-01 0.9378729506150991
1979-07-01 0.9107822717145179
1979-08-01 0.9109637838009541
1979-09-01 0.8971688652318140
1979-10-01 0.9005722168524900
1979-11-01 0.8969873531453779
1979-12-01 0.8705773445689321
1980-01-01 0.8637706413275792
1980-02-01 0.8740260742112159
1980-03-01 0.9213099727278091
1980-04-01 0.9329267462597160
1980-05-01 0.8956260124971070
1980-06-01 0.8803789972364781
1980-07-01 0.8672193709698640
1980-08-01 0.8846445312677260
1980-09-01 0.8830563005114100
1980-10-01 0.9060175794455708
1980-11-01 0.9432729351865721
1980-12-01 0.9713619305625508
1981-01-01 0.9896492732709840
1981-02-01 1.0602574748946100
1981-03-01 1.0586238661166800
1981-04-01 1.0865313494062300
1981-05-01 1.1567311488353702
1981-06-01 1.1988873309101500
1981-07-01 1.2302889218635800
1981-08-01 1.2606921963416200
1981-09-01 1.1868621551837601
1981-10-01 1.1299127380644500
1981-11-01 1.1074506173679801
1981-12-01 1.1231514128447000
1982-01-01 1.1404404390777400
1982-02-01 1.1778319288835600
1982-03-01 1.1873159353998501
1982-04-01 1.2072822649078100
1982-05-01 1.1657159971139600
1982-06-01 1.2184452582236298
1982-07-01 1.2350989921541400
1982-08-01 1.2382300756451599
1982-09-01 1.2434485481302000
1982-10-01 1.2516165920198201
1982-11-01 1.2645947062000000
1982-12-01 1.2109578846581400
1983-01-01 1.1932150782090200
1983-02-01 1.2149057725381298
1983-03-01 1.2174015637266200
1983-04-01 1.2463981195347802
1983-05-01 1.2593308556933502
1983-06-01 1.2955425169373500
1983-07-01 1.3138298596457800
1983-08-01 1.3554868834828502
1983-09-01 1.3546700790938900
1983-10-01 1.3251289870264200
1983-11-01 1.3645171097830502
1983-12-01 1.3993674303787700
1984-01-01 1.4319488498940400
1984-02-01 1.3847103293990600
1984-03-01 1.3297121672089300
1984-04-01 1.3496331186952901
1984-05-01 1.4035422083667999
1984-06-01 1.4013640633295700
1984-07-01 1.4583134804488800
1984-08-01 1.4785974561081103
1984-09-01 1.5492056577317301
1984-10-01 1.5694442553693500
1984-11-01 1.5300561326127300
1984-12-01 1.5865971475375602
1985-01-01 1.6347432284647300
1985-02-01 1.6911027313031202
1985-03-01 1.6969111180690700
1985-04-01 1.5790190179288601
1985-05-01 1.5937214969301798
1985-06-01 1.5676291345049900
1985-07-01 1.4899419615103602
1985-08-01 1.4248245005014300
1985-09-01 1.4489656079974198
1985-10-01 1.3531726043807900
1985-11-01 1.3260365474586000
1985-12-01 1.2856954862481900
1986-01-01 1.2500737392851100
1986-02-01 1.1963007836784298
1986-03-01 1.1599076103480000
1986-04-01 1.1613143290178798
1986-05-01 1.1402589269913000
1986-06-01 1.1427547181798001
1986-07-01 1.1008254262130701
1986-08-01 1.0556289166904900
1986-09-01 1.0441936552450202
1986-10-01 1.0274491652712900
1986-11-01 1.0387936706735500
1986-12-01 1.0222306927862599
1987-01-01 0.9511233329249309
1987-02-01 0.9356040495346479
1987-03-01 0.9400057176307229
1987-04-01 0.9274360056450258
1987-05-01 0.9135957090542769
1987-06-01 0.9297502847470859
1987-07-01 0.9439536055107071
1987-08-01 0.9499888823847060
1987-09-01 0.9257570188454920
1987-10-01 0.9218998870087260
1987-11-01 0.8586883029073701
1987-12-01 0.8333673668495400
1988-01-01 0.8421707030416891
1988-02-01 0.8653134940622859
1988-03-01 0.8553303293083030
1988-04-01 0.8518815996660178
1988-05-01 0.8610025820094300
1988-06-01 0.8954898784322800
1988-07-01 0.9440443615539250
1988-08-01 0.9684123591579660
1988-09-01 0.9557065131074419
1988-10-01 0.9311116253953560
1988-11-01 0.8951722322810172
1988-12-01 0.8988478520313470
1989-01-01 0.9378729506150991
1989-02-01 0.9488544318444800
1989-03-01 0.9552073548697421
1989-04-01 0.9576577680366289
1989-05-01 0.9988610116576140
1989-06-01 1.0124744181403198
1989-07-01 0.9691384075037099
1989-08-01 0.9855198733045640
1989-09-01 0.9992240358304860
1989-10-01 0.9554796229993960
1989-11-01 0.9367838780964829
1989-12-01 0.8924041729628670
1990-01-01 0.8659941643864209
1990-02-01 0.8574177183023170
1990-03-01 0.8708949907201942
1990-04-01 0.8625000567225269
1990-05-01 0.8488866502398230
1990-06-01 0.8600496435556400
1990-07-01 0.8383135712049220
1990-08-01 0.8030094703931099
1990-09-01 0.8027825802850649
1990-10-01 0.7796851672860760
1990-11-01 0.7607625322751179
1990-12-01 0.7647104201551020
1991-01-01 0.7723793058070259
1991-02-01 0.7570415345031790
1991-03-01 0.8208430328854520
1991-04-01 0.8713487709362840
1991-05-01 0.8767033774861479
1991-06-01 0.9124612585140508
1991-07-01 0.9138679771839309
1991-08-01 0.8920865268116040
1991-09-01 0.8681723094236541
1991-10-01 0.8647235797813689
1991-11-01 0.8301909053369090
1991-12-01 0.8013304835935760
1992-01-01 0.8055960176248240
1992-02-01 0.8269690658026690
1992-03-01 0.8484328700237329
1992-04-01 0.8418530568904258
1992-05-01 0.8286026745805941
1992-06-01 0.8047338352142520
1992-07-01 0.7625776531394780
1992-08-01 0.7426113236315120
1992-09-01 0.7396163742053170
1992-10-01 0.7574499366976601
1992-11-01 0.8104968439585970
1992-12-01 0.8067758461866580
1993-01-01 0.8243825185709549
1993-02-01 0.8390849975722758
1993-03-01 0.8392665096587120
1993-04-01 0.8139001955792730
1993-05-01 0.8176665713728208
1993-06-01 0.8407186063501999
1993-07-01 0.8745252324489159
1993-08-01 0.8655857621919400
1993-09-01 0.8263791515217520
1993-10-01 0.8359085360596450
1993-11-01 0.8659941643864209
1993-12-01 0.8694882720503150
1994-01-01 0.8854613356566879
1994-02-01 0.8837369708355459
1994-03-01 0.8624546787009180
1994-04-01 0.8654042501055041
1994-05-01 0.8444396041221399
1994-06-01 0.8289656987534660
1994-07-01 0.7983809121889900
1994-08-01 0.7972918396703741
1994-09-01 0.7882162353485710
1994-10-01 0.7736045123904691
1994-11-01 0.7830885189067529
1994-12-01 0.7980178880161180
1995-01-01 0.7785507167458509
1995-02-01 0.7640751278525759
1995-03-01 0.7162466930766751
1995-04-01 0.7010904338592641
1995-05-01 0.7157021568173670
1995-06-01 0.7111643546564660
1995-07-01 0.7058551261282109
1995-08-01 0.7349424379795891
1995-09-01 0.7426567016531209
1995-10-01 0.7188332403083890
1995-11-01 0.7204214710647041
1995-12-01 0.7319021105317850
1996-01-01 0.7427928357179480
1996-02-01 0.7450617367983990
1996-03-01 0.7505978554346990
1996-04-01 0.7639843718093579
1996-05-01 0.7777339123568890
1996-06-01 0.7766902178598821
1996-07-01 0.7658448706953270
1996-08-01 0.7545911213362920
1996-09-01 0.7662078948682000
1996-10-01 0.7780969365297610
1996-11-01 0.7697927585753120
1996-12-01 0.7900313562129320
1997-01-01 0.8178027054376480
1997-02-01 0.8536967205303779
1997-03-01 0.8653134940622859
1997-04-01 0.8725739775197281
1997-05-01 0.8693521379854878
1997-06-01 0.8796075708691250
1997-07-01 0.9146847815728930
1997-08-01 0.9407771439980759
1997-09-01 0.9139587332271490
1997-10-01 0.8994377663122640
1997-11-01 0.8865957861969140
1997-12-01 0.9093755530446379
1998-01-01 0.9291149924445591
1998-02-01 0.9271637375153721
1998-03-01 0.9345149770160320
1998-04-01 0.9385082429176250
1998-05-01 0.9055637992294809
1998-06-01 0.9167267925452991
1998-07-01 0.9195856079066660
1998-08-01 0.9146394035512840
1998-09-01 0.8695790280935329
1998-10-01 0.8386312173561860
1998-11-01 0.8585067908209341
1998-12-01 0.8537874765735960
1999-01-01 0.8615259829500000
1999-02-01 0.8923797552000000
1999-03-01 0.9186893680869570
1999-04-01 0.9343411464761899
1999-05-01 0.9409123944761899
1999-06-01 0.9636387317727271
1999-07-01 0.9662251999545450
1999-08-01 0.9435675375000000
1999-09-01 0.9509796476363640
1999-10-01 0.9339608478095240
1999-11-01 0.9682910719500000
1999-12-01 0.9882430935238100
2000-01-01 0.9865996551500000
2000-02-01 1.0158312603809500
2000-03-01 1.0362688143043500
2000-04-01 1.0575065510000000
2000-05-01 1.1019083055909098
2000-06-01 1.0529837191818200
2000-07-01 1.0654109333333300
2000-08-01 1.1059381633043501
2000-09-01 1.1483974475714298
2000-10-01 1.1716423440000001
2000-11-01 1.1678184070952400
2000-12-01 1.1108472406500000
2001-01-01 1.0651099201363599
2001-02-01 1.0853814393000000
2001-03-01 1.1010139483181800
2001-04-01 1.1188749660000000
2001-05-01 1.1434916820000000
2001-06-01 1.1708814672381003
2001-07-01 1.1609328565909100
2001-08-01 1.1085936287826101
2001-09-01 1.0958313555500000
2001-10-01 1.1038487339130400
2001-11-01 1.1257230773181799
2001-12-01 1.1198899848888900
2002-01-01 1.1329108655714300
2002-02-01 1.1485257019000000
2002-03-01 1.1407623889047600
2002-04-01 1.1276855728181798
2002-05-01 1.0891203165652200
2002-06-01 1.0454304450500000
2002-07-01 1.0083493024347800
2002-08-01 1.0224667613636400
2002-09-01 1.0189305490000000
2002-10-01 1.0185576368260900
2002-11-01 0.9983914570476191
2002-12-01 0.9816505963684209
2003-01-01 0.9404094099545450
2003-02-01 0.9275953901500000
2003-03-01 0.9265309166190480
2003-04-01 0.9199372046363640
2003-05-01 0.8642839573636361
2003-06-01 0.8568760615238091
2003-07-01 0.8796626355652170
2003-08-01 0.8969280973333330
2003-09-01 0.8885194568636360
2003-10-01 0.8546855464347829
2003-11-01 0.8534178999500001
2003-12-01 0.8131120243333331
2004-01-01 0.7927523476666669
2004-02-01 0.7914267840500000
2004-03-01 0.8155332246956519
2004-04-01 0.8335187209999999
2004-05-01 0.8324215129047621
2004-06-01 0.8231777258636360
2004-07-01 0.8154499709545450
2004-08-01 0.8202851114090909
2004-09-01 0.8178968621363640
2004-10-01 0.8010767147619051
2004-11-01 0.7693685486363641
2004-12-01 0.7454376067391301
2005-01-01 0.7628096826190479
2005-02-01 0.7676513350499999
2005-03-01 0.7588134294347830
2005-04-01 0.7726796172857141
2005-05-01 0.7885121195000000
2005-06-01 0.8225777412727271
2005-07-01 0.8299360787142860
2005-08-01 0.8133932101304351
2005-09-01 0.8166935065000000
2005-10-01 0.8312796931904760
2005-11-01 0.8479040993636360
2005-12-01 0.8431824678636360
2006-01-01 0.8252306086363640
2006-02-01 0.8375599006500000
2006-03-01 0.8311872662173910
2006-04-01 0.8141953955000000
2006-05-01 0.7829057142173910
2006-06-01 0.7897520166363640
2006-07-01 0.7878321156666669
2006-08-01 0.7806007433043480
2006-09-01 0.7853484189523810
2006-10-01 0.7922798053636361
2006-11-01 0.7758053554545450
2006-12-01 0.7576693085238101
2007-01-01 0.7692050271739129
2007-02-01 0.7641653326000001
2007-03-01 0.7547579095000000
2007-04-01 0.7401965350952380
2007-05-01 0.7401587300434780
2007-06-01 0.7450341002380949
2007-07-01 0.7289679819545450
2007-08-01 0.7341981740434781
2007-09-01 0.7188495640500000
2007-10-01 0.7027786407391299
2007-11-01 0.6807399047727271
2007-12-01 0.6867732255500001
2008-01-01 0.6796661957391299
2008-02-01 0.6786291451904760
2008-03-01 0.6440975905714290
2008-04-01 0.6350929536363641
2008-05-01 0.6425454545454550
2008-06-01 0.6429047619047621
2008-07-01 0.6346086956521739
2008-08-01 0.6690000000000000
2008-09-01 0.6970454545454550
2008-10-01 0.7533478260869559
2008-11-01 0.7861000000000000
2008-12-01 0.7447500000000000
2009-01-01 0.7583000000000000
2009-02-01 0.7806500000000000
2009-03-01 0.7668636363636360
2009-04-01 0.7574090909090909
2009-05-01 0.7319523809523810
2009-06-01 0.7135681818181820
2009-07-01 0.7098260869565220
2009-08-01 0.7010000000000000
2009-09-01 0.6864545454545450
2009-10-01 0.6750000000000000
2009-11-01 0.6702333333333330
2009-12-01 0.6863478260869570
2010-01-01 0.7001428571428571
2010-02-01 0.7308500000000000
2010-03-01 0.7370000000000000
2010-04-01 0.7465454545454550
2010-05-01 0.7954285714285709
2010-06-01 0.8189545454545450
2010-07-01 0.7820454545454549
2010-08-01 0.7754090909090909
2010-09-01 0.7639090909090910
2010-10-01 0.7200000000000000
2010-11-01 0.7334545454545450
2010-12-01 0.7567826086956521
2011-01-01 0.7484095238095241
2011-02-01 0.7322500000000000
2011-03-01 0.7135652173913041
2011-04-01 0.6917142857142860
2011-05-01 0.6984545454545450
2011-06-01 0.6941818181818180
2011-07-01 0.7000476190476189
2011-08-01 0.6976521739130430
2011-09-01 0.7270000000000000
2011-10-01 0.7288571428571430
2011-11-01 0.7371363636363640
2011-12-01 0.7606363636363640
2012-01-01 0.7750000000000000
2012-02-01 0.7554761904761909
2012-03-01 0.7571363636363640
2012-04-01 0.7599523809523810
2012-05-01 0.7817826086956521
2012-06-01 0.7977142857142858
2012-07-01 0.8140909090909091
2012-08-01 0.8061739130434780
2012-09-01 0.7771500000000000
2012-10-01 0.7706086956521740
2012-11-01 0.7792272727272730
2012-12-01 0.7617619047619051
2013-01-01 0.7520000000000000
2013-02-01 0.7495500000000000
2013-03-01 0.7720476190476190
2013-04-01 0.7677727272727270
2013-05-01 0.7707142857142858
2013-06-01 0.7585860000000000
2013-07-01 0.7646421739130430
2013-08-01 0.7510654545454549
2013-09-01 0.7491161904761900
2013-10-01 0.7330056521739130
2013-11-01 0.7413595238095241
2013-12-01 0.7297122727272729
2014-01-01 0.7340834782608700
2014-02-01 0.7317460000000000
2014-03-01 0.7231647619047621
2014-04-01 0.7240890909090909
2014-05-01 0.7281081818181820
2014-06-01 0.7355752380952380
2014-07-01 0.7388569565217391
2014-08-01 0.7509200000000000
2014-09-01 0.7751895454545450
2014-10-01 0.7890443478260870
2014-11-01 0.8013680000000001
2014-12-01 0.8121960869565220
2015-01-01 0.8599027272727271
2015-02-01 0.8805629999999999
2015-03-01 0.9244727272727270
2015-04-01 0.9246854545454550
2015-05-01 0.8961171428571430
2015-06-01 0.8915577272727271
2015-07-01 0.9087826086956521
2015-08-01 0.8983647619047621
2015-09-01 0.8914286363636360
2015-10-01 0.8903236363636360
2015-11-01 0.9327700000000001
2015-12-01 0.9184513043478260
2016-01-01 0.9217671428571430
2016-02-01 0.9017023809523811
2016-03-01 0.8985226086956520
2016-04-01 0.8818176190476189
2016-05-01 0.8846081818181820
2016-06-01 0.8902813636363640
2016-07-01 0.9043114285714291
2016-08-01 0.8922500000000000
2016-09-01 0.8919186363636360
2016-10-01 0.9076771428571430
2016-11-01 0.9276704545454540
2016-12-01 0.9488513636363640
2017-01-01 0.9407472727272730
2017-02-01 0.9393640000000000
2017-03-01 0.9353173913043480
2017-04-01 0.9333454999999999
2017-05-01 0.9044721739130430
2017-06-01 0.8900081818181820
2017-07-01 0.8681657142857142
2017-08-01 0.8466469565217390
2017-09-01 0.8394861904761900
2017-10-01 0.8506872727272730
2017-11-01 0.8517459090909091
2017-12-01 0.8452995238095240
2018-01-01 0.8199269565217391
2018-02-01 0.8102910000000000
2018-03-01 0.8110340909090910
2018-04-01 0.8149528571428570
2018-05-01 0.8471369565217390
2018-06-01 0.8563633333333330
2018-07-01 0.8557927272727270
2018-08-01 0.8658630434782609
2018-09-01 0.8570639999999999
2018-10-01 0.8707708695652171
2018-11-01 0.8799522727272729
2018-12-01 0.8787457142857141
2019-01-01 0.8757265217391300
2019-02-01 0.8813730000000000
2019-03-01 0.8852166666666670
2019-04-01 0.8899981818181820
2019-05-01 0.8938965217391300
2019-06-01 0.8853465000000000
2019-07-01 0.8917004347826091
2019-08-01 0.8988809090909091
2019-09-01 0.9084157142857142
2019-10-01 0.9046469565217391
2019-11-01 0.9050190476190480
2019-12-01 0.8999600000000000
2020-01-01 0.9007326086956521
2020-02-01 0.9169450000000001
2020-03-01 0.9058504545454550
2020-04-01 0.9197700000000001
2020-05-01 0.9169185714285709
2020-06-01 0.8881263636363640
2020-07-01 0.8716091304347829
2020-08-01 0.8453547619047621
2020-09-01 0.8485795454545451
2020-10-01 0.8495963636363640
2020-11-01 0.8451195238095240
2020-12-01 0.8218965217391300
2021-01-01 0.8217238095238100
2021-02-01 0.8267440000000000
2021-03-01 0.8404639130434780
2021-04-01 0.8360318181818179
2021-05-01 0.8229414285714292
2021-06-01 0.8300122727272730
2021-07-01 0.8456845454545450
2021-08-01 0.8498136363636359
2021-09-01 0.8496259090909091
2021-10-01 0.8620080952380950
2021-11-01 0.8767495454545450
2021-12-01 0.8848417391304350
2022-01-01 0.8833866666666670
2022-02-01 0.8815080000000000
2022-03-01 0.9073147826086959
2022-04-01 0.9258666666666671
2022-05-01 0.9453386363636359
2022-06-01 0.9465077272727270
2022-07-01 0.9822438095238100
2022-08-01 0.9870730434782610
2022-09-01 1.0104300000000000
2022-10-01 1.0162709523809500
2022-11-01 0.9800927272727270
2022-12-01 0.9445572727272730
2023-01-01 0.9285231818181820
2023-02-01 0.9342219999999999
2023-03-01 0.9336560869565220
2023-04-01 0.9120524999999999
2023-05-01 0.9211295652173910
2023-06-01 0.9224318181818180
2023-07-01 0.9045490476190479
2023-08-01 0.9166943478260870
2023-09-01 0.9367652380952379
2023-10-01 0.9470350000000001
2023-11-01 0.9246481818181820
2023-12-01 0.9163171428571429
2024-01-01 0.9170204347826091
2024-02-01 0.9270433333333330
2024-03-01 0.9198809523809521
2024-04-01 0.9327668181818180
2024-05-01 0.9248539130434780
2024-06-01 0.9293125000000000
2024-07-01 0.9220765217391300
2024-08-01 0.9073031818181820
2024-09-01 0.9005252380952379
2024-10-01 0.9177386956521740
2024-11-01 0.9411600000000000

Subscribe to the FRED newsletter


Follow us

Back to Top