Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Netherlands
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Netherlands |
|---|---|
| Series ID | CCUSMA02NLM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Euro |
| Date Range | 1957-01-01 to 2024-10-01 |
| Last Updated | 2024-11-15 2:05 PM CST |
| Notes | OECD Data Filters: REF_AREA: NLD MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 1.7381552019095100 |
| 1957-02-01 | 1.7378874715820100 |
| 1957-03-01 | 1.7373565487291900 |
| 1957-04-01 | 1.7361585689587098 |
| 1957-05-01 | 1.7363582322537898 |
| 1957-06-01 | 1.7382232689419197 |
| 1957-07-01 | 1.7372249524665200 |
| 1957-08-01 | 1.7384229322370000 |
| 1957-09-01 | 1.7384864614672500 |
| 1957-10-01 | 1.7262525468414598 |
| 1957-11-01 | 1.7212791156731200 |
| 1957-12-01 | 1.7210159231477800 |
| 1958-01-01 | 1.7206256721619400 |
| 1958-02-01 | 1.7210159231477800 |
| 1958-03-01 | 1.7202989504063600 |
| 1958-04-01 | 1.7196455068951900 |
| 1958-05-01 | 1.7196455068951900 |
| 1958-06-01 | 1.7201673541436900 |
| 1958-07-01 | 1.7194503814022700 |
| 1958-08-01 | 1.7182796284447601 |
| 1958-09-01 | 1.7166550952711601 |
| 1958-10-01 | 1.7118631761892400 |
| 1958-11-01 | 1.7118631761892400 |
| 1958-12-01 | 1.7119902346497500 |
| 1959-01-01 | 1.7114729252034098 |
| 1959-02-01 | 1.7123759478334300 |
| 1959-03-01 | 1.7131519120029400 |
| 1959-04-01 | 1.7123124186031700 |
| 1959-05-01 | 1.7131519120029400 |
| 1959-06-01 | 1.7121218309124198 |
| 1959-07-01 | 1.7114093959731498 |
| 1959-08-01 | 1.7147719073743800 |
| 1959-09-01 | 1.7150305620975501 |
| 1959-10-01 | 1.7128297280495200 |
| 1959-11-01 | 1.7142545979280401 |
| 1959-12-01 | 1.7119902346497500 |
| 1960-01-01 | 1.7122488893729197 |
| 1960-02-01 | 1.7116045214660700 |
| 1960-03-01 | 1.7116680506963300 |
| 1960-04-01 | 1.7113458667429000 |
| 1960-05-01 | 1.7111507412499800 |
| 1960-06-01 | 1.7111507412499800 |
| 1960-07-01 | 1.7116680506963300 |
| 1960-08-01 | 1.7116045214660700 |
| 1960-09-01 | 1.7112142704802400 |
| 1960-10-01 | 1.7112142704802400 |
| 1960-11-01 | 1.7128932572797702 |
| 1960-12-01 | 1.7112823375126498 |
| 1961-01-01 | 1.7124440148658400 |
| 1961-02-01 | 1.7188650049235201 |
| 1961-03-01 | 1.6452028624456000 |
| 1961-04-01 | 1.6311311379446498 |
| 1961-05-01 | 1.6307771893761000 |
| 1961-06-01 | 1.6306592065199097 |
| 1961-07-01 | 1.6307181979480099 |
| 1961-08-01 | 1.6340081045146600 |
| 1961-09-01 | 1.6396168279855299 |
| 1961-10-01 | 1.6363632238361698 |
| 1961-11-01 | 1.6343030616551202 |
| 1961-12-01 | 1.6343030616551202 |
| 1962-01-01 | 1.6364222152642598 |
| 1962-02-01 | 1.6422850556561400 |
| 1962-03-01 | 1.6389633844743600 |
| 1962-04-01 | 1.6339491130865702 |
| 1962-05-01 | 1.6310721465165600 |
| 1962-06-01 | 1.6319524801357700 |
| 1962-07-01 | 1.6310721465165600 |
| 1962-08-01 | 1.6357143181271598 |
| 1962-09-01 | 1.6349474295619700 |
| 1962-10-01 | 1.6353603695586100 |
| 1962-11-01 | 1.6353603695586100 |
| 1962-12-01 | 1.6335361730899298 |
| 1963-01-01 | 1.6339491130865702 |
| 1963-02-01 | 1.6338901216584798 |
| 1963-03-01 | 1.6318344972795902 |
| 1963-04-01 | 1.6306592065199097 |
| 1963-05-01 | 1.6314215572829500 |
| 1963-06-01 | 1.6334771816618299 |
| 1963-07-01 | 1.6349474295619700 |
| 1963-08-01 | 1.6374885987720702 |
| 1963-09-01 | 1.6369531381170800 |
| 1963-10-01 | 1.6353013781305200 |
| 1963-11-01 | 1.6343620530832100 |
| 1963-12-01 | 1.6343620530832100 |
| 1964-01-01 | 1.6350654124181500 |
| 1964-02-01 | 1.6362452409799800 |
| 1964-03-01 | 1.6363632238361698 |
| 1964-04-01 | 1.6375475902001600 |
| 1964-05-01 | 1.6393218708450700 |
| 1964-06-01 | 1.6425255591706700 |
| 1964-07-01 | 1.6407422029214400 |
| 1964-08-01 | 1.6397348108417200 |
| 1964-09-01 | 1.6374885987720702 |
| 1964-10-01 | 1.6339491130865702 |
| 1964-11-01 | 1.6308951722322800 |
| 1964-12-01 | 1.6304867700378000 |
| 1965-01-01 | 1.6307181979480099 |
| 1965-02-01 | 1.6308361808041900 |
| 1965-03-01 | 1.6334771816618299 |
| 1965-04-01 | 1.6334771816618299 |
| 1965-05-01 | 1.6341850787989300 |
| 1965-06-01 | 1.6361272581238002 |
| 1965-07-01 | 1.6345980187955800 |
| 1965-08-01 | 1.6328328137549901 |
| 1965-09-01 | 1.6334181902337400 |
| 1965-10-01 | 1.6339491130865702 |
| 1965-11-01 | 1.6348884381338700 |
| 1965-12-01 | 1.6367761638328100 |
| 1966-01-01 | 1.6406242200652500 |
| 1966-02-01 | 1.6439504290491900 |
| 1966-03-01 | 1.6430610198256599 |
| 1966-04-01 | 1.6478347876989299 |
| 1966-05-01 | 1.6472947892417800 |
| 1966-06-01 | 1.6414546378606998 |
| 1966-07-01 | 1.6370711209732700 |
| 1966-08-01 | 1.6385504444777200 |
| 1966-09-01 | 1.6425255591706700 |
| 1966-10-01 | 1.6426435420268500 |
| 1966-11-01 | 1.6416906035730700 |
| 1966-12-01 | 1.6416316121449700 |
| 1967-01-01 | 1.6394398537012600 |
| 1967-02-01 | 1.6385504444777200 |
| 1967-03-01 | 1.6392628794169800 |
| 1967-04-01 | 1.6392038879888897 |
| 1967-05-01 | 1.6358912924114300 |
| 1967-06-01 | 1.6348884381338700 |
| 1967-07-01 | 1.6284356834610700 |
| 1967-08-01 | 1.6324788651864401 |
| 1967-09-01 | 1.6323608823302502 |
| 1967-10-01 | 1.6317755058515000 |
| 1967-11-01 | 1.6320114715638603 |
| 1967-12-01 | 1.6320659251897902 |
| 1968-01-01 | 1.6354193609867000 |
| 1968-02-01 | 1.6370711209732700 |
| 1968-03-01 | 1.6365401981204400 |
| 1968-04-01 | 1.6422260642280502 |
| 1968-05-01 | 1.6420490899437800 |
| 1968-06-01 | 1.6429384991673100 |
| 1968-07-01 | 1.6434739598223000 |
| 1968-08-01 | 1.6461603387015500 |
| 1968-09-01 | 1.6498677230670100 |
| 1968-10-01 | 1.6510702406396500 |
| 1968-11-01 | 1.6467547907846298 |
| 1968-12-01 | 1.6376065816282500 |
| 1969-01-01 | 1.6419900985156800 |
| 1969-02-01 | 1.6452618538736900 |
| 1969-03-01 | 1.6462193301296397 |
| 1969-04-01 | 1.6489102468110600 |
| 1969-05-01 | 1.6520912461258501 |
| 1969-06-01 | 1.6546823311597298 |
| 1969-07-01 | 1.6519732632696700 |
| 1969-08-01 | 1.6420490899437800 |
| 1969-09-01 | 1.6406242200652500 |
| 1969-10-01 | 1.6320659251897902 |
| 1969-11-01 | 1.6353603695586100 |
| 1969-12-01 | 1.6428205163111300 |
| 1970-01-01 | 1.6488104151635200 |
| 1970-02-01 | 1.6509431821791398 |
| 1970-03-01 | 1.6486289030770800 |
| 1970-04-01 | 1.6481297448393797 |
| 1970-05-01 | 1.6462238679318100 |
| 1970-06-01 | 1.6448625272835400 |
| 1970-07-01 | 1.6385549822798797 |
| 1970-08-01 | 1.6337902900109398 |
| 1970-09-01 | 1.6332003757300202 |
| 1970-10-01 | 1.6334272658380600 |
| 1970-11-01 | 1.6327012174923200 |
| 1970-12-01 | 1.6344709603350702 |
| 1971-01-01 | 1.6311129867360000 |
| 1971-02-01 | 1.6314760109088800 |
| 1971-03-01 | 1.6313852548656598 |
| 1971-04-01 | 1.6336995339677200 |
| 1971-05-01 | 1.6218104923061600 |
| 1971-06-01 | 1.6172726901452600 |
| 1971-07-01 | 1.6154575692808900 |
| 1971-08-01 | 1.5823316135063100 |
| 1971-09-01 | 1.5496594379478201 |
| 1971-10-01 | 1.5237939656306898 |
| 1971-11-01 | 1.5119956800123400 |
| 1971-12-01 | 1.4883991087756598 |
| 1972-01-01 | 1.4593571749458900 |
| 1972-02-01 | 1.4421135267344600 |
| 1972-03-01 | 1.4448362080310000 |
| 1972-04-01 | 1.4566344936493500 |
| 1972-05-01 | 1.4575420540815300 |
| 1972-06-01 | 1.4511891310562600 |
| 1972-07-01 | 1.4439286475988200 |
| 1972-08-01 | 1.4557269332171698 |
| 1972-09-01 | 1.4648025375389702 |
| 1972-10-01 | 1.4697941199159599 |
| 1972-11-01 | 1.4657100979711500 |
| 1972-12-01 | 1.4652563177550602 |
| 1973-01-01 | 1.4604462474645001 |
| 1973-02-01 | 1.3783120283521900 |
| 1973-03-01 | 1.3020769520490400 |
| 1973-04-01 | 1.3389692836171698 |
| 1973-05-01 | 1.3137844816241700 |
| 1973-06-01 | 1.2389561239909100 |
| 1973-07-01 | 1.1713428717934800 |
| 1973-08-01 | 1.2052402539354100 |
| 1973-09-01 | 1.1804184761152800 |
| 1973-10-01 | 1.1342236501173000 |
| 1973-11-01 | 1.2175830758130601 |
| 1973-12-01 | 1.2738518226082400 |
| 1974-01-01 | 1.3317088001597300 |
| 1974-02-01 | 1.2831089390164800 |
| 1974-03-01 | 1.2491661788529300 |
| 1974-04-01 | 1.2137259439762900 |
| 1974-05-01 | 1.1789663794237900 |
| 1974-06-01 | 1.2021091704443898 |
| 1974-07-01 | 1.1953024672030300 |
| 1974-08-01 | 1.2116839330038900 |
| 1974-09-01 | 1.2306519460364600 |
| 1974-10-01 | 1.2058301682163302 |
| 1974-11-01 | 1.1809630123745900 |
| 1974-12-01 | 1.1550975400574500 |
| 1975-01-01 | 1.1175245381651800 |
| 1975-02-01 | 1.0931565405611400 |
| 1975-03-01 | 1.0772742329979899 |
| 1975-04-01 | 1.0996002196296202 |
| 1975-05-01 | 1.0914321757400000 |
| 1975-06-01 | 1.0931565405611400 |
| 1975-07-01 | 1.1578655993756000 |
| 1975-08-01 | 1.1990234649749700 |
| 1975-09-01 | 1.2181729900939800 |
| 1975-10-01 | 1.2055125220650600 |
| 1975-11-01 | 1.2048318517409300 |
| 1975-12-01 | 1.2190805505261600 |
| 1976-01-01 | 1.2123646033280200 |
| 1976-02-01 | 1.2080990692967801 |
| 1976-03-01 | 1.2213040735850000 |
| 1976-04-01 | 1.2189897944829400 |
| 1976-05-01 | 1.2335107613978200 |
| 1976-06-01 | 1.2443107305407700 |
| 1976-07-01 | 1.2380485635587300 |
| 1976-08-01 | 1.2141343461707800 |
| 1976-09-01 | 1.1829142673037700 |
| 1976-10-01 | 1.1560958565328500 |
| 1976-11-01 | 1.1434353885039300 |
| 1976-12-01 | 1.1270993007246900 |
| 1977-01-01 | 1.1350404545062600 |
| 1977-02-01 | 1.1397143907319900 |
| 1977-03-01 | 1.1324085292529400 |
| 1977-04-01 | 1.1216993161532100 |
| 1977-05-01 | 1.1146657228038201 |
| 1977-06-01 | 1.1248757776658500 |
| 1977-07-01 | 1.1089934701026900 |
| 1977-08-01 | 1.1110808590967098 |
| 1977-09-01 | 1.1177514282732302 |
| 1977-10-01 | 1.1058170085900600 |
| 1977-11-01 | 1.0976943427220500 |
| 1977-12-01 | 1.0574894155764598 |
| 1978-01-01 | 1.0303533586542700 |
| 1978-02-01 | 1.0101601390382600 |
| 1978-03-01 | 0.9871081040608790 |
| 1978-04-01 | 0.9890139809684580 |
| 1978-05-01 | 1.0231382532184399 |
| 1978-06-01 | 1.0141987829614598 |
| 1978-07-01 | 1.0060307390718400 |
| 1978-08-01 | 0.9828879480512410 |
| 1978-09-01 | 0.9712711745193330 |
| 1978-10-01 | 0.9106461376496909 |
| 1978-11-01 | 0.9324275880220180 |
| 1978-12-01 | 0.9259839089535380 |
| 1979-01-01 | 0.9049738849485640 |
| 1979-02-01 | 0.9101469794119922 |
| 1979-03-01 | 0.9114175640170440 |
| 1979-04-01 | 0.9292057484877769 |
| 1979-05-01 | 0.9426830209056540 |
| 1979-06-01 | 0.9378729506150991 |
| 1979-07-01 | 0.9107822717145179 |
| 1979-08-01 | 0.9109637838009541 |
| 1979-09-01 | 0.8971688652318140 |
| 1979-10-01 | 0.9005722168524900 |
| 1979-11-01 | 0.8969873531453779 |
| 1979-12-01 | 0.8705773445689321 |
| 1980-01-01 | 0.8637706413275792 |
| 1980-02-01 | 0.8740260742112159 |
| 1980-03-01 | 0.9213099727278091 |
| 1980-04-01 | 0.9329267462597160 |
| 1980-05-01 | 0.8956260124971070 |
| 1980-06-01 | 0.8803789972364781 |
| 1980-07-01 | 0.8672193709698640 |
| 1980-08-01 | 0.8846445312677260 |
| 1980-09-01 | 0.8830563005114100 |
| 1980-10-01 | 0.9060175794455708 |
| 1980-11-01 | 0.9432729351865721 |
| 1980-12-01 | 0.9713619305625508 |
| 1981-01-01 | 0.9896492732709840 |
| 1981-02-01 | 1.0602574748946100 |
| 1981-03-01 | 1.0586238661166800 |
| 1981-04-01 | 1.0865313494062300 |
| 1981-05-01 | 1.1567311488353702 |
| 1981-06-01 | 1.1988873309101500 |
| 1981-07-01 | 1.2302889218635800 |
| 1981-08-01 | 1.2606921963416200 |
| 1981-09-01 | 1.1868621551837601 |
| 1981-10-01 | 1.1299127380644500 |
| 1981-11-01 | 1.1074506173679801 |
| 1981-12-01 | 1.1231514128447000 |
| 1982-01-01 | 1.1404404390777400 |
| 1982-02-01 | 1.1778319288835600 |
| 1982-03-01 | 1.1873159353998501 |
| 1982-04-01 | 1.2072822649078100 |
| 1982-05-01 | 1.1657159971139600 |
| 1982-06-01 | 1.2184452582236298 |
| 1982-07-01 | 1.2350989921541400 |
| 1982-08-01 | 1.2382300756451599 |
| 1982-09-01 | 1.2434485481302000 |
| 1982-10-01 | 1.2516165920198201 |
| 1982-11-01 | 1.2645947062000000 |
| 1982-12-01 | 1.2109578846581400 |
| 1983-01-01 | 1.1932150782090200 |
| 1983-02-01 | 1.2149057725381298 |
| 1983-03-01 | 1.2174015637266200 |
| 1983-04-01 | 1.2463981195347802 |
| 1983-05-01 | 1.2593308556933502 |
| 1983-06-01 | 1.2955425169373500 |
| 1983-07-01 | 1.3138298596457800 |
| 1983-08-01 | 1.3554868834828502 |
| 1983-09-01 | 1.3546700790938900 |
| 1983-10-01 | 1.3251289870264200 |
| 1983-11-01 | 1.3645171097830502 |
| 1983-12-01 | 1.3993674303787700 |
| 1984-01-01 | 1.4319488498940400 |
| 1984-02-01 | 1.3847103293990600 |
| 1984-03-01 | 1.3297121672089300 |
| 1984-04-01 | 1.3496331186952901 |
| 1984-05-01 | 1.4035422083667999 |
| 1984-06-01 | 1.4013640633295700 |
| 1984-07-01 | 1.4583134804488800 |
| 1984-08-01 | 1.4785974561081103 |
| 1984-09-01 | 1.5492056577317301 |
| 1984-10-01 | 1.5694442553693500 |
| 1984-11-01 | 1.5300561326127300 |
| 1984-12-01 | 1.5865971475375602 |
| 1985-01-01 | 1.6347432284647300 |
| 1985-02-01 | 1.6911027313031202 |
| 1985-03-01 | 1.6969111180690700 |
| 1985-04-01 | 1.5790190179288601 |
| 1985-05-01 | 1.5937214969301798 |
| 1985-06-01 | 1.5676291345049900 |
| 1985-07-01 | 1.4899419615103602 |
| 1985-08-01 | 1.4248245005014300 |
| 1985-09-01 | 1.4489656079974198 |
| 1985-10-01 | 1.3531726043807900 |
| 1985-11-01 | 1.3260365474586000 |
| 1985-12-01 | 1.2856954862481900 |
| 1986-01-01 | 1.2500737392851100 |
| 1986-02-01 | 1.1963007836784298 |
| 1986-03-01 | 1.1599076103480000 |
| 1986-04-01 | 1.1613143290178798 |
| 1986-05-01 | 1.1402589269913000 |
| 1986-06-01 | 1.1427547181798001 |
| 1986-07-01 | 1.1008254262130701 |
| 1986-08-01 | 1.0556289166904900 |
| 1986-09-01 | 1.0441936552450202 |
| 1986-10-01 | 1.0274491652712900 |
| 1986-11-01 | 1.0387936706735500 |
| 1986-12-01 | 1.0222306927862599 |
| 1987-01-01 | 0.9511233329249309 |
| 1987-02-01 | 0.9356040495346479 |
| 1987-03-01 | 0.9400057176307229 |
| 1987-04-01 | 0.9274360056450258 |
| 1987-05-01 | 0.9135957090542769 |
| 1987-06-01 | 0.9297502847470859 |
| 1987-07-01 | 0.9439536055107071 |
| 1987-08-01 | 0.9499888823847060 |
| 1987-09-01 | 0.9257570188454920 |
| 1987-10-01 | 0.9218998870087260 |
| 1987-11-01 | 0.8586883029073701 |
| 1987-12-01 | 0.8333673668495400 |
| 1988-01-01 | 0.8421707030416891 |
| 1988-02-01 | 0.8653134940622859 |
| 1988-03-01 | 0.8553303293083030 |
| 1988-04-01 | 0.8518815996660178 |
| 1988-05-01 | 0.8610025820094300 |
| 1988-06-01 | 0.8954898784322800 |
| 1988-07-01 | 0.9440443615539250 |
| 1988-08-01 | 0.9684123591579660 |
| 1988-09-01 | 0.9557065131074419 |
| 1988-10-01 | 0.9311116253953560 |
| 1988-11-01 | 0.8951722322810172 |
| 1988-12-01 | 0.8988478520313470 |
| 1989-01-01 | 0.9378729506150991 |
| 1989-02-01 | 0.9488544318444800 |
| 1989-03-01 | 0.9552073548697421 |
| 1989-04-01 | 0.9576577680366289 |
| 1989-05-01 | 0.9988610116576140 |
| 1989-06-01 | 1.0124744181403198 |
| 1989-07-01 | 0.9691384075037099 |
| 1989-08-01 | 0.9855198733045640 |
| 1989-09-01 | 0.9992240358304860 |
| 1989-10-01 | 0.9554796229993960 |
| 1989-11-01 | 0.9367838780964829 |
| 1989-12-01 | 0.8924041729628670 |
| 1990-01-01 | 0.8659941643864209 |
| 1990-02-01 | 0.8574177183023170 |
| 1990-03-01 | 0.8708949907201942 |
| 1990-04-01 | 0.8625000567225269 |
| 1990-05-01 | 0.8488866502398230 |
| 1990-06-01 | 0.8600496435556400 |
| 1990-07-01 | 0.8383135712049220 |
| 1990-08-01 | 0.8030094703931099 |
| 1990-09-01 | 0.8027825802850649 |
| 1990-10-01 | 0.7796851672860760 |
| 1990-11-01 | 0.7607625322751179 |
| 1990-12-01 | 0.7647104201551020 |
| 1991-01-01 | 0.7723793058070259 |
| 1991-02-01 | 0.7570415345031790 |
| 1991-03-01 | 0.8208430328854520 |
| 1991-04-01 | 0.8713487709362840 |
| 1991-05-01 | 0.8767033774861479 |
| 1991-06-01 | 0.9124612585140508 |
| 1991-07-01 | 0.9138679771839309 |
| 1991-08-01 | 0.8920865268116040 |
| 1991-09-01 | 0.8681723094236541 |
| 1991-10-01 | 0.8647235797813689 |
| 1991-11-01 | 0.8301909053369090 |
| 1991-12-01 | 0.8013304835935760 |
| 1992-01-01 | 0.8055960176248240 |
| 1992-02-01 | 0.8269690658026690 |
| 1992-03-01 | 0.8484328700237329 |
| 1992-04-01 | 0.8418530568904258 |
| 1992-05-01 | 0.8286026745805941 |
| 1992-06-01 | 0.8047338352142520 |
| 1992-07-01 | 0.7625776531394780 |
| 1992-08-01 | 0.7426113236315120 |
| 1992-09-01 | 0.7396163742053170 |
| 1992-10-01 | 0.7574499366976601 |
| 1992-11-01 | 0.8104968439585970 |
| 1992-12-01 | 0.8067758461866580 |
| 1993-01-01 | 0.8243825185709549 |
| 1993-02-01 | 0.8390849975722758 |
| 1993-03-01 | 0.8392665096587120 |
| 1993-04-01 | 0.8139001955792730 |
| 1993-05-01 | 0.8176665713728208 |
| 1993-06-01 | 0.8407186063501999 |
| 1993-07-01 | 0.8745252324489159 |
| 1993-08-01 | 0.8655857621919400 |
| 1993-09-01 | 0.8263791515217520 |
| 1993-10-01 | 0.8359085360596450 |
| 1993-11-01 | 0.8659941643864209 |
| 1993-12-01 | 0.8694882720503150 |
| 1994-01-01 | 0.8854613356566879 |
| 1994-02-01 | 0.8837369708355459 |
| 1994-03-01 | 0.8624546787009180 |
| 1994-04-01 | 0.8654042501055041 |
| 1994-05-01 | 0.8444396041221399 |
| 1994-06-01 | 0.8289656987534660 |
| 1994-07-01 | 0.7983809121889900 |
| 1994-08-01 | 0.7972918396703741 |
| 1994-09-01 | 0.7882162353485710 |
| 1994-10-01 | 0.7736045123904691 |
| 1994-11-01 | 0.7830885189067529 |
| 1994-12-01 | 0.7980178880161180 |
| 1995-01-01 | 0.7785507167458509 |
| 1995-02-01 | 0.7640751278525759 |
| 1995-03-01 | 0.7162466930766751 |
| 1995-04-01 | 0.7010904338592641 |
| 1995-05-01 | 0.7157021568173670 |
| 1995-06-01 | 0.7111643546564660 |
| 1995-07-01 | 0.7058551261282109 |
| 1995-08-01 | 0.7349424379795891 |
| 1995-09-01 | 0.7426567016531209 |
| 1995-10-01 | 0.7188332403083890 |
| 1995-11-01 | 0.7204214710647041 |
| 1995-12-01 | 0.7319021105317850 |
| 1996-01-01 | 0.7427928357179480 |
| 1996-02-01 | 0.7450617367983990 |
| 1996-03-01 | 0.7505978554346990 |
| 1996-04-01 | 0.7639843718093579 |
| 1996-05-01 | 0.7777339123568890 |
| 1996-06-01 | 0.7766902178598821 |
| 1996-07-01 | 0.7658448706953270 |
| 1996-08-01 | 0.7545911213362920 |
| 1996-09-01 | 0.7662078948682000 |
| 1996-10-01 | 0.7780969365297610 |
| 1996-11-01 | 0.7697927585753120 |
| 1996-12-01 | 0.7900313562129320 |
| 1997-01-01 | 0.8178027054376480 |
| 1997-02-01 | 0.8536967205303779 |
| 1997-03-01 | 0.8653134940622859 |
| 1997-04-01 | 0.8725739775197281 |
| 1997-05-01 | 0.8693521379854878 |
| 1997-06-01 | 0.8796075708691250 |
| 1997-07-01 | 0.9146847815728930 |
| 1997-08-01 | 0.9407771439980759 |
| 1997-09-01 | 0.9139587332271490 |
| 1997-10-01 | 0.8994377663122640 |
| 1997-11-01 | 0.8865957861969140 |
| 1997-12-01 | 0.9093755530446379 |
| 1998-01-01 | 0.9291149924445591 |
| 1998-02-01 | 0.9271637375153721 |
| 1998-03-01 | 0.9345149770160320 |
| 1998-04-01 | 0.9385082429176250 |
| 1998-05-01 | 0.9055637992294809 |
| 1998-06-01 | 0.9167267925452991 |
| 1998-07-01 | 0.9195856079066660 |
| 1998-08-01 | 0.9146394035512840 |
| 1998-09-01 | 0.8695790280935329 |
| 1998-10-01 | 0.8386312173561860 |
| 1998-11-01 | 0.8585067908209341 |
| 1998-12-01 | 0.8537874765735960 |
| 1999-01-01 | 0.8615259829500000 |
| 1999-02-01 | 0.8923797552000000 |
| 1999-03-01 | 0.9186893680869570 |
| 1999-04-01 | 0.9343411464761899 |
| 1999-05-01 | 0.9409123944761899 |
| 1999-06-01 | 0.9636387317727271 |
| 1999-07-01 | 0.9662251999545450 |
| 1999-08-01 | 0.9435675375000000 |
| 1999-09-01 | 0.9509796476363640 |
| 1999-10-01 | 0.9339608478095240 |
| 1999-11-01 | 0.9682910719500000 |
| 1999-12-01 | 0.9882430935238100 |
| 2000-01-01 | 0.9865996551500000 |
| 2000-02-01 | 1.0158312603809500 |
| 2000-03-01 | 1.0362688143043500 |
| 2000-04-01 | 1.0575065510000000 |
| 2000-05-01 | 1.1019083055909098 |
| 2000-06-01 | 1.0529837191818200 |
| 2000-07-01 | 1.0654109333333300 |
| 2000-08-01 | 1.1059381633043501 |
| 2000-09-01 | 1.1483974475714298 |
| 2000-10-01 | 1.1716423440000001 |
| 2000-11-01 | 1.1678184070952400 |
| 2000-12-01 | 1.1108472406500000 |
| 2001-01-01 | 1.0651099201363599 |
| 2001-02-01 | 1.0853814393000000 |
| 2001-03-01 | 1.1010139483181800 |
| 2001-04-01 | 1.1188749660000000 |
| 2001-05-01 | 1.1434916820000000 |
| 2001-06-01 | 1.1708814672381003 |
| 2001-07-01 | 1.1609328565909100 |
| 2001-08-01 | 1.1085936287826101 |
| 2001-09-01 | 1.0958313555500000 |
| 2001-10-01 | 1.1038487339130400 |
| 2001-11-01 | 1.1257230773181799 |
| 2001-12-01 | 1.1198899848888900 |
| 2002-01-01 | 1.1329108655714300 |
| 2002-02-01 | 1.1485257019000000 |
| 2002-03-01 | 1.1407623889047600 |
| 2002-04-01 | 1.1276855728181798 |
| 2002-05-01 | 1.0891203165652200 |
| 2002-06-01 | 1.0454304450500000 |
| 2002-07-01 | 1.0083493024347800 |
| 2002-08-01 | 1.0224667613636400 |
| 2002-09-01 | 1.0189305490000000 |
| 2002-10-01 | 1.0185576368260900 |
| 2002-11-01 | 0.9983914570476191 |
| 2002-12-01 | 0.9816505963684209 |
| 2003-01-01 | 0.9404094099545450 |
| 2003-02-01 | 0.9275953901500000 |
| 2003-03-01 | 0.9265309166190480 |
| 2003-04-01 | 0.9199372046363640 |
| 2003-05-01 | 0.8642839573636361 |
| 2003-06-01 | 0.8568760615238091 |
| 2003-07-01 | 0.8796626355652170 |
| 2003-08-01 | 0.8969280973333330 |
| 2003-09-01 | 0.8885194568636360 |
| 2003-10-01 | 0.8546855464347829 |
| 2003-11-01 | 0.8534178999500001 |
| 2003-12-01 | 0.8131120243333331 |
| 2004-01-01 | 0.7927523476666669 |
| 2004-02-01 | 0.7914267840500000 |
| 2004-03-01 | 0.8155332246956519 |
| 2004-04-01 | 0.8335187209999999 |
| 2004-05-01 | 0.8324215129047621 |
| 2004-06-01 | 0.8231777258636360 |
| 2004-07-01 | 0.8154499709545450 |
| 2004-08-01 | 0.8202851114090909 |
| 2004-09-01 | 0.8178968621363640 |
| 2004-10-01 | 0.8010767147619051 |
| 2004-11-01 | 0.7693685486363641 |
| 2004-12-01 | 0.7454376067391301 |
| 2005-01-01 | 0.7628096826190479 |
| 2005-02-01 | 0.7676513350499999 |
| 2005-03-01 | 0.7588134294347830 |
| 2005-04-01 | 0.7726796172857141 |
| 2005-05-01 | 0.7885121195000000 |
| 2005-06-01 | 0.8225777412727271 |
| 2005-07-01 | 0.8299360787142860 |
| 2005-08-01 | 0.8133932101304351 |
| 2005-09-01 | 0.8166935065000000 |
| 2005-10-01 | 0.8312796931904760 |
| 2005-11-01 | 0.8479040993636360 |
| 2005-12-01 | 0.8431824678636360 |
| 2006-01-01 | 0.8252306086363640 |
| 2006-02-01 | 0.8375599006500000 |
| 2006-03-01 | 0.8311872662173910 |
| 2006-04-01 | 0.8141953955000000 |
| 2006-05-01 | 0.7829057142173910 |
| 2006-06-01 | 0.7897520166363640 |
| 2006-07-01 | 0.7878321156666669 |
| 2006-08-01 | 0.7806007433043480 |
| 2006-09-01 | 0.7853484189523810 |
| 2006-10-01 | 0.7922798053636361 |
| 2006-11-01 | 0.7758053554545450 |
| 2006-12-01 | 0.7576693085238101 |
| 2007-01-01 | 0.7692050271739129 |
| 2007-02-01 | 0.7641653326000001 |
| 2007-03-01 | 0.7547579095000000 |
| 2007-04-01 | 0.7401965350952380 |
| 2007-05-01 | 0.7401587300434780 |
| 2007-06-01 | 0.7450341002380949 |
| 2007-07-01 | 0.7289679819545450 |
| 2007-08-01 | 0.7341981740434781 |
| 2007-09-01 | 0.7188495640500000 |
| 2007-10-01 | 0.7027786407391299 |
| 2007-11-01 | 0.6807399047727271 |
| 2007-12-01 | 0.6867732255500001 |
| 2008-01-01 | 0.6796661957391299 |
| 2008-02-01 | 0.6786291451904760 |
| 2008-03-01 | 0.6440975905714290 |
| 2008-04-01 | 0.6350929536363641 |
| 2008-05-01 | 0.6425454545454550 |
| 2008-06-01 | 0.6429047619047621 |
| 2008-07-01 | 0.6346086956521739 |
| 2008-08-01 | 0.6690000000000000 |
| 2008-09-01 | 0.6970454545454550 |
| 2008-10-01 | 0.7533478260869559 |
| 2008-11-01 | 0.7861000000000000 |
| 2008-12-01 | 0.7447500000000000 |
| 2009-01-01 | 0.7583000000000000 |
| 2009-02-01 | 0.7806500000000000 |
| 2009-03-01 | 0.7668636363636360 |
| 2009-04-01 | 0.7574090909090909 |
| 2009-05-01 | 0.7319523809523810 |
| 2009-06-01 | 0.7135681818181820 |
| 2009-07-01 | 0.7098260869565220 |
| 2009-08-01 | 0.7010000000000000 |
| 2009-09-01 | 0.6864545454545450 |
| 2009-10-01 | 0.6750000000000000 |
| 2009-11-01 | 0.6702333333333330 |
| 2009-12-01 | 0.6863478260869570 |
| 2010-01-01 | 0.7001428571428571 |
| 2010-02-01 | 0.7308500000000000 |
| 2010-03-01 | 0.7370000000000000 |
| 2010-04-01 | 0.7465454545454550 |
| 2010-05-01 | 0.7954285714285709 |
| 2010-06-01 | 0.8189545454545450 |
| 2010-07-01 | 0.7820454545454549 |
| 2010-08-01 | 0.7754090909090909 |
| 2010-09-01 | 0.7639090909090910 |
| 2010-10-01 | 0.7200000000000000 |
| 2010-11-01 | 0.7334545454545450 |
| 2010-12-01 | 0.7567826086956521 |
| 2011-01-01 | 0.7484095238095241 |
| 2011-02-01 | 0.7322500000000000 |
| 2011-03-01 | 0.7135652173913041 |
| 2011-04-01 | 0.6917142857142860 |
| 2011-05-01 | 0.6984545454545450 |
| 2011-06-01 | 0.6941818181818180 |
| 2011-07-01 | 0.7000476190476189 |
| 2011-08-01 | 0.6976521739130430 |
| 2011-09-01 | 0.7270000000000000 |
| 2011-10-01 | 0.7288571428571430 |
| 2011-11-01 | 0.7371363636363640 |
| 2011-12-01 | 0.7606363636363640 |
| 2012-01-01 | 0.7750000000000000 |
| 2012-02-01 | 0.7554761904761909 |
| 2012-03-01 | 0.7571363636363640 |
| 2012-04-01 | 0.7599523809523810 |
| 2012-05-01 | 0.7817826086956521 |
| 2012-06-01 | 0.7977142857142858 |
| 2012-07-01 | 0.8140909090909091 |
| 2012-08-01 | 0.8061739130434780 |
| 2012-09-01 | 0.7771500000000000 |
| 2012-10-01 | 0.7706086956521740 |
| 2012-11-01 | 0.7792272727272730 |
| 2012-12-01 | 0.7617619047619051 |
| 2013-01-01 | 0.7520000000000000 |
| 2013-02-01 | 0.7495500000000000 |
| 2013-03-01 | 0.7720476190476190 |
| 2013-04-01 | 0.7677727272727270 |
| 2013-05-01 | 0.7707142857142858 |
| 2013-06-01 | 0.7585860000000000 |
| 2013-07-01 | 0.7646421739130430 |
| 2013-08-01 | 0.7510654545454549 |
| 2013-09-01 | 0.7491161904761900 |
| 2013-10-01 | 0.7330056521739130 |
| 2013-11-01 | 0.7413595238095241 |
| 2013-12-01 | 0.7297122727272729 |
| 2014-01-01 | 0.7340834782608700 |
| 2014-02-01 | 0.7317460000000000 |
| 2014-03-01 | 0.7231647619047621 |
| 2014-04-01 | 0.7240890909090909 |
| 2014-05-01 | 0.7281081818181820 |
| 2014-06-01 | 0.7355752380952380 |
| 2014-07-01 | 0.7388569565217391 |
| 2014-08-01 | 0.7509200000000000 |
| 2014-09-01 | 0.7751895454545450 |
| 2014-10-01 | 0.7890443478260870 |
| 2014-11-01 | 0.8013680000000001 |
| 2014-12-01 | 0.8121960869565220 |
| 2015-01-01 | 0.8599027272727271 |
| 2015-02-01 | 0.8805629999999999 |
| 2015-03-01 | 0.9244727272727270 |
| 2015-04-01 | 0.9246854545454550 |
| 2015-05-01 | 0.8961171428571430 |
| 2015-06-01 | 0.8915577272727271 |
| 2015-07-01 | 0.9087826086956521 |
| 2015-08-01 | 0.8983647619047621 |
| 2015-09-01 | 0.8914286363636360 |
| 2015-10-01 | 0.8903236363636360 |
| 2015-11-01 | 0.9327700000000001 |
| 2015-12-01 | 0.9184513043478260 |
| 2016-01-01 | 0.9217671428571430 |
| 2016-02-01 | 0.9017023809523811 |
| 2016-03-01 | 0.8985226086956520 |
| 2016-04-01 | 0.8818176190476189 |
| 2016-05-01 | 0.8846081818181820 |
| 2016-06-01 | 0.8902813636363640 |
| 2016-07-01 | 0.9043114285714291 |
| 2016-08-01 | 0.8922500000000000 |
| 2016-09-01 | 0.8919186363636360 |
| 2016-10-01 | 0.9076771428571430 |
| 2016-11-01 | 0.9276704545454540 |
| 2016-12-01 | 0.9488513636363640 |
| 2017-01-01 | 0.9407472727272730 |
| 2017-02-01 | 0.9393640000000000 |
| 2017-03-01 | 0.9353173913043480 |
| 2017-04-01 | 0.9333454999999999 |
| 2017-05-01 | 0.9044721739130430 |
| 2017-06-01 | 0.8900081818181820 |
| 2017-07-01 | 0.8681657142857142 |
| 2017-08-01 | 0.8466469565217390 |
| 2017-09-01 | 0.8394861904761900 |
| 2017-10-01 | 0.8506872727272730 |
| 2017-11-01 | 0.8517459090909091 |
| 2017-12-01 | 0.8452995238095240 |
| 2018-01-01 | 0.8199269565217391 |
| 2018-02-01 | 0.8102910000000000 |
| 2018-03-01 | 0.8110340909090910 |
| 2018-04-01 | 0.8149528571428570 |
| 2018-05-01 | 0.8471369565217390 |
| 2018-06-01 | 0.8563633333333330 |
| 2018-07-01 | 0.8557927272727270 |
| 2018-08-01 | 0.8658630434782609 |
| 2018-09-01 | 0.8570639999999999 |
| 2018-10-01 | 0.8707708695652171 |
| 2018-11-01 | 0.8799522727272729 |
| 2018-12-01 | 0.8787457142857141 |
| 2019-01-01 | 0.8757265217391300 |
| 2019-02-01 | 0.8813730000000000 |
| 2019-03-01 | 0.8852166666666670 |
| 2019-04-01 | 0.8899981818181820 |
| 2019-05-01 | 0.8938965217391300 |
| 2019-06-01 | 0.8853465000000000 |
| 2019-07-01 | 0.8917004347826091 |
| 2019-08-01 | 0.8988809090909091 |
| 2019-09-01 | 0.9084157142857142 |
| 2019-10-01 | 0.9046469565217391 |
| 2019-11-01 | 0.9050190476190480 |
| 2019-12-01 | 0.8999600000000000 |
| 2020-01-01 | 0.9007326086956521 |
| 2020-02-01 | 0.9169450000000001 |
| 2020-03-01 | 0.9058504545454550 |
| 2020-04-01 | 0.9197700000000001 |
| 2020-05-01 | 0.9169185714285709 |
| 2020-06-01 | 0.8881263636363640 |
| 2020-07-01 | 0.8716091304347829 |
| 2020-08-01 | 0.8453547619047621 |
| 2020-09-01 | 0.8485795454545451 |
| 2020-10-01 | 0.8495963636363640 |
| 2020-11-01 | 0.8451195238095240 |
| 2020-12-01 | 0.8218965217391300 |
| 2021-01-01 | 0.8217238095238100 |
| 2021-02-01 | 0.8267440000000000 |
| 2021-03-01 | 0.8404639130434780 |
| 2021-04-01 | 0.8360318181818179 |
| 2021-05-01 | 0.8229414285714292 |
| 2021-06-01 | 0.8300122727272730 |
| 2021-07-01 | 0.8456845454545450 |
| 2021-08-01 | 0.8498136363636359 |
| 2021-09-01 | 0.8496259090909091 |
| 2021-10-01 | 0.8620080952380950 |
| 2021-11-01 | 0.8767495454545450 |
| 2021-12-01 | 0.8848417391304350 |
| 2022-01-01 | 0.8833866666666670 |
| 2022-02-01 | 0.8815080000000000 |
| 2022-03-01 | 0.9073147826086959 |
| 2022-04-01 | 0.9258666666666671 |
| 2022-05-01 | 0.9453386363636359 |
| 2022-06-01 | 0.9465077272727270 |
| 2022-07-01 | 0.9822438095238100 |
| 2022-08-01 | 0.9870730434782610 |
| 2022-09-01 | 1.0104300000000000 |
| 2022-10-01 | 1.0162709523809500 |
| 2022-11-01 | 0.9800927272727270 |
| 2022-12-01 | 0.9445572727272730 |
| 2023-01-01 | 0.9285231818181820 |
| 2023-02-01 | 0.9342219999999999 |
| 2023-03-01 | 0.9336560869565220 |
| 2023-04-01 | 0.9120524999999999 |
| 2023-05-01 | 0.9211295652173910 |
| 2023-06-01 | 0.9224318181818180 |
| 2023-07-01 | 0.9045490476190479 |
| 2023-08-01 | 0.9166943478260870 |
| 2023-09-01 | 0.9367652380952379 |
| 2023-10-01 | 0.9470350000000001 |
| 2023-11-01 | 0.9246481818181820 |
| 2023-12-01 | 0.9163171428571429 |
| 2024-01-01 | 0.9170204347826091 |
| 2024-02-01 | 0.9270433333333330 |
| 2024-03-01 | 0.9198809523809521 |
| 2024-04-01 | 0.9327668181818180 |
| 2024-05-01 | 0.9248539130434780 |
| 2024-06-01 | 0.9293125000000000 |
| 2024-07-01 | 0.9220765217391300 |
| 2024-08-01 | 0.9073031818181820 |
| 2024-09-01 | 0.9005252380952379 |
| 2024-10-01 | 0.9177386956521740 |
