Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Mexico
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Mexico |
|---|---|
| Series ID | CCUSMA02MXQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Mexican Peso |
| Date Range | 1957-01-01 to 2024-01-01 |
| Last Updated | 2024-04-10 11:31 AM CDT |
| Notes | OECD Data Filters: REF_AREA: MEX MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.012500000000000000 |
| 1957-04-01 | 0.012500000000000000 |
| 1957-07-01 | 0.012500000000000000 |
| 1957-10-01 | 0.012500000000000000 |
| 1958-01-01 | 0.012500000000000000 |
| 1958-04-01 | 0.012500000000000000 |
| 1958-07-01 | 0.012500000000000000 |
| 1958-10-01 | 0.012500000000000000 |
| 1959-01-01 | 0.012500000000000000 |
| 1959-04-01 | 0.012500000000000000 |
| 1959-07-01 | 0.012500000000000000 |
| 1959-10-01 | 0.012500000000000000 |
| 1960-01-01 | 0.012500000000000000 |
| 1960-04-01 | 0.012500000000000000 |
| 1960-07-01 | 0.012500000000000000 |
| 1960-10-01 | 0.012500000000000000 |
| 1961-01-01 | 0.012500000000000000 |
| 1961-04-01 | 0.012500000000000000 |
| 1961-07-01 | 0.012500000000000000 |
| 1961-10-01 | 0.012500000000000000 |
| 1962-01-01 | 0.012500000000000000 |
| 1962-04-01 | 0.012500000000000000 |
| 1962-07-01 | 0.012500000000000000 |
| 1962-10-01 | 0.012500000000000000 |
| 1963-01-01 | 0.012500000000000000 |
| 1963-04-01 | 0.012500000000000000 |
| 1963-07-01 | 0.012500000000000000 |
| 1963-10-01 | 0.012500000000000000 |
| 1964-01-01 | 0.012500000000000000 |
| 1964-04-01 | 0.012500000000000000 |
| 1964-07-01 | 0.012500000000000000 |
| 1964-10-01 | 0.012500000000000000 |
| 1965-01-01 | 0.012500000000000000 |
| 1965-04-01 | 0.012500000000000000 |
| 1965-07-01 | 0.012500000000000000 |
| 1965-10-01 | 0.012500000000000000 |
| 1966-01-01 | 0.012500000000000000 |
| 1966-04-01 | 0.012500000000000000 |
| 1966-07-01 | 0.012500000000000000 |
| 1966-10-01 | 0.012500000000000000 |
| 1967-01-01 | 0.012500000000000000 |
| 1967-04-01 | 0.012500000000000000 |
| 1967-07-01 | 0.012500000000000000 |
| 1967-10-01 | 0.012500000000000000 |
| 1968-01-01 | 0.012500000000000000 |
| 1968-04-01 | 0.012500000000000000 |
| 1968-07-01 | 0.012500000000000000 |
| 1968-10-01 | 0.012500000000000000 |
| 1969-01-01 | 0.012500000000000000 |
| 1969-04-01 | 0.012500000000000000 |
| 1969-07-01 | 0.012500000000000000 |
| 1969-10-01 | 0.012500000000000000 |
| 1970-01-01 | 0.012500000000000000 |
| 1970-04-01 | 0.012500000000000000 |
| 1970-07-01 | 0.012500000000000000 |
| 1970-10-01 | 0.012500000000000000 |
| 1971-01-01 | 0.012500000000000000 |
| 1971-04-01 | 0.012500000000000000 |
| 1971-07-01 | 0.012500000000000000 |
| 1971-10-01 | 0.012500000000000000 |
| 1972-01-01 | 0.012500000000000000 |
| 1972-04-01 | 0.012500000000000000 |
| 1972-07-01 | 0.012500000000000000 |
| 1972-10-01 | 0.012500000000000000 |
| 1973-01-01 | 0.012500000000000000 |
| 1973-04-01 | 0.012500000000000000 |
| 1973-07-01 | 0.012500000000000000 |
| 1973-10-01 | 0.012500000000000000 |
| 1974-01-01 | 0.012500000000000000 |
| 1974-04-01 | 0.012500000000000000 |
| 1974-07-01 | 0.012500000000000000 |
| 1974-10-01 | 0.012500000000000000 |
| 1975-01-01 | 0.012500000000000000 |
| 1975-04-01 | 0.012500000000000000 |
| 1975-07-01 | 0.012500000000000000 |
| 1975-10-01 | 0.012500000000000000 |
| 1976-01-01 | 0.012495000000000001 |
| 1976-04-01 | 0.012495000000000001 |
| 1976-07-01 | 0.015009166716666700 |
| 1976-10-01 | 0.021751000034127000 |
| 1977-01-01 | 0.021967728982251100 |
| 1977-04-01 | 0.022672723601541700 |
| 1977-07-01 | 0.022806598886197400 |
| 1977-10-01 | 0.022743000850000000 |
| 1978-01-01 | 0.022740001000000000 |
| 1978-04-01 | 0.022732540047618998 |
| 1978-07-01 | 0.022732270130158700 |
| 1978-10-01 | 0.022709998999999998 |
| 1979-01-01 | 0.022719239116959100 |
| 1979-04-01 | 0.022750000000000000 |
| 1979-07-01 | 0.022750000000000000 |
| 1979-10-01 | 0.022765152272727300 |
| 1980-01-01 | 0.022772667533333300 |
| 1980-04-01 | 0.022854222700000000 |
| 1980-07-01 | 0.022967432828847500 |
| 1980-10-01 | 0.023117101475972500 |
| 1981-01-01 | 0.023483449656072002 |
| 1981-04-01 | 0.024057003205582100 |
| 1981-07-01 | 0.024754035999137300 |
| 1981-10-01 | 0.025637251463659200 |
| 1982-01-01 | 0.034455915241380600 |
| 1982-04-01 | 0.046503333350000000 |
| 1982-07-01 | 0.055840909045454500 |
| 1982-10-01 | 0.070075555444444400 |
| 1983-01-01 | 0.155159923307143000 |
| 1983-04-01 | 0.150949387941991000 |
| 1983-07-01 | 0.151285116884368000 |
| 1983-10-01 | 0.161325831841270000 |
| 1984-01-01 | 0.169106095775613000 |
| 1984-04-01 | 0.191613864785600000 |
| 1984-07-01 | 0.196479544174769000 |
| 1984-10-01 | 0.210097180743433980 |
| 1985-01-01 | 0.235819017949681020 |
| 1985-04-01 | 0.264026893677273000 |
| 1985-07-01 | 0.352361263719762950 |
| 1985-10-01 | 0.455707328433977040 |
| 1986-01-01 | 0.466360978542265000 |
| 1986-04-01 | 0.557034632908369000 |
| 1986-07-01 | 0.686598103830882900 |
| 1986-10-01 | 0.846666862180511000 |
| 1987-01-01 | 1.016162909182120000 |
| 1987-04-01 | 1.233378550635010000 |
| 1987-07-01 | 1.463987787274980000 |
| 1987-10-01 | 1.956524635658310100 |
| 1988-01-01 | 2.271393947828569600 |
| 1988-04-01 | 2.282867615226690000 |
| 1988-07-01 | 2.284340475231880000 |
| 1988-10-01 | 2.284499884000000000 |
| 1989-01-01 | 2.332365141607580000 |
| 1989-04-01 | 2.453148636150940000 |
| 1989-07-01 | 2.551235783928910400 |
| 1989-10-01 | 2.642784049143830000 |
| 1990-01-01 | 2.732948984332800000 |
| 1990-04-01 | 2.820175283991529700 |
| 1990-07-01 | 2.879613160612680500 |
| 1990-10-01 | 2.930271869784779600 |
| 1991-01-01 | 2.969484325417330400 |
| 1991-04-01 | 3.006332713603030000 |
| 1991-07-01 | 3.043957142512910000 |
| 1991-10-01 | 3.070095583326470000 |
| 1992-01-01 | 3.065474405846970300 |
| 1992-04-01 | 3.097587504904620000 |
| 1992-07-01 | 3.097262187281570000 |
| 1992-10-01 | 3.119756478324150000 |
| 1993-01-01 | 3.104528964281270000 |
| 1993-04-01 | 3.114640184237880000 |
| 1993-07-01 | 3.116280301518760000 |
| 1993-10-01 | 3.125728341374240500 |
| 1994-01-01 | 3.177089815980160400 |
| 1994-04-01 | 3.342527575936720600 |
| 1994-07-01 | 3.394619931354379400 |
| 1994-10-01 | 3.640139179845600000 |
| 1995-01-01 | 6.006939399628790500 |
| 1995-04-01 | 6.122098365171231000 |
| 1995-07-01 | 6.214609014004350000 |
| 1995-10-01 | 7.341668567398231000 |
| 1996-01-01 | 7.521800918303031000 |
| 1996-04-01 | 7.486187906007579000 |
| 1996-07-01 | 7.559292418952570000 |
| 1996-10-01 | 7.835559420289860000 |
| 1997-01-01 | 7.865393452064500000 |
| 1997-04-01 | 7.919748556998559500 |
| 1997-07-01 | 7.812571501216809500 |
| 1997-10-01 | 8.096546671025390000 |
| 1998-01-01 | 8.432109744057120000 |
| 1998-04-01 | 8.670730542264760000 |
| 1998-07-01 | 9.499641849551420000 |
| 1998-10-01 | 10.010858074352600000 |
| 1999-01-01 | 9.954807463768118000 |
| 1999-04-01 | 9.439718212197160000 |
| 1999-07-01 | 9.363218181818180000 |
| 1999-10-01 | 9.454123809523810000 |
| 2000-01-01 | 9.399619254658381000 |
| 2000-04-01 | 9.565713965744400000 |
| 2000-07-01 | 9.350812801932360000 |
| 2000-10-01 | 9.496128787878789000 |
| 2001-01-01 | 9.680743181818180000 |
| 2001-04-01 | 9.212352308488610000 |
| 2001-07-01 | 9.240134868247688000 |
| 2001-10-01 | 9.243798784950961000 |
| 2002-01-01 | 9.108240086580090000 |
| 2002-04-01 | 9.477543115942028000 |
| 2002-07-01 | 9.893427592697170000 |
| 2002-10-01 | 10.162746097126900000 |
| 2003-01-01 | 10.826341890331900000 |
| 2003-04-01 | 10.449679653679599000 |
| 2003-07-01 | 10.718996157224400000 |
| 2003-10-01 | 11.183848064182198000 |
| 2004-01-01 | 10.986429554865401000 |
| 2004-04-01 | 11.380324098124099000 |
| 2004-07-01 | 11.447387878787902000 |
| 2004-10-01 | 11.319802142543500000 |
| 2005-01-01 | 11.168496149068300000 |
| 2005-04-01 | 10.970753318903300000 |
| 2005-07-01 | 10.712954325867400000 |
| 2005-10-01 | 10.706497402597400000 |
| 2006-01-01 | 10.597540843214800000 |
| 2006-04-01 | 11.177796706192300000 |
| 2006-07-01 | 10.947745341614900000 |
| 2006-10-01 | 10.889435786435799000 |
| 2007-01-01 | 11.019832938076402000 |
| 2007-04-01 | 10.880889579020000000 |
| 2007-07-01 | 10.962797167325402000 |
| 2007-10-01 | 10.851048880105400000 |
| 2008-01-01 | 10.804300207039300000 |
| 2008-04-01 | 10.427835497835500000 |
| 2008-07-01 | 10.324416556873100000 |
| 2008-10-01 | 13.056389855072501000 |
| 2009-01-01 | 14.386783333333302000 |
| 2009-04-01 | 13.309538961039000000 |
| 2009-07-01 | 13.258074596900698000 |
| 2009-10-01 | 13.062548058222001000 |
| 2010-01-01 | 12.772530296756400000 |
| 2010-04-01 | 12.568321789321802000 |
| 2010-07-01 | 12.797378787878802000 |
| 2010-10-01 | 12.389287941527100000 |
| 2011-01-01 | 12.062356142167001000 |
| 2011-04-01 | 11.719415584415600000 |
| 2011-07-01 | 12.318090909090900000 |
| 2011-10-01 | 13.635082972583001000 |
| 2012-01-01 | 12.973735209235198000 |
| 2012-04-01 | 13.532030365769500000 |
| 2012-07-01 | 13.156193939393900000 |
| 2012-10-01 | 12.938863950059600000 |
| 2013-01-01 | 12.637585748792300000 |
| 2013-04-01 | 12.494699534632002000 |
| 2013-07-01 | 12.921574142041500000 |
| 2013-10-01 | 13.025610624882400000 |
| 2014-01-01 | 13.231453623188400000 |
| 2014-04-01 | 12.995092352092302000 |
| 2014-07-01 | 13.116366365518500000 |
| 2014-10-01 | 13.878971014492800000 |
| 2015-01-01 | 14.952472727272700000 |
| 2015-04-01 | 15.333161969697000000 |
| 2015-07-01 | 16.445448529393300000 |
| 2015-10-01 | 16.765725332831398000 |
| 2016-01-01 | 18.044768688750900000 |
| 2016-04-01 | 18.040329480519500000 |
| 2016-07-01 | 18.663787836125200000 |
| 2016-10-01 | 19.760693874458898000 |
| 2017-01-01 | 20.239589788537500000 |
| 2017-04-01 | 18.542176848484800000 |
| 2017-07-01 | 17.788075983436800000 |
| 2017-10-01 | 18.916127186147200000 |
| 2018-01-01 | 18.700140471014500000 |
| 2018-04-01 | 19.337669634230500000 |
| 2018-07-01 | 18.900537467720700000 |
| 2018-10-01 | 19.774303257732600000 |
| 2019-01-01 | 19.163586169772300000 |
| 2019-04-01 | 19.077662785243700000 |
| 2019-07-01 | 19.404071725955202000 |
| 2019-10-01 | 19.221658690005600000 |
| 2020-01-01 | 19.906561036890600000 |
| 2020-04-01 | 23.203523867243900000 |
| 2020-07-01 | 22.007807838634800000 |
| 2020-10-01 | 20.485561714034800000 |
| 2021-01-01 | 20.252649232919300000 |
| 2021-04-01 | 19.963822005772000000 |
| 2021-07-01 | 19.982940606060602000 |
| 2021-10-01 | 20.693954941966300000 |
| 2022-01-01 | 20.452235582125603000 |
| 2022-04-01 | 19.980243059163100000 |
| 2022-07-01 | 20.186698003638900000 |
| 2022-10-01 | 19.642292005772000000 |
| 2023-01-01 | 18.608449542819500000 |
| 2023-04-01 | 17.654034179183103000 |
| 2023-07-01 | 17.019852097998600000 |
| 2023-10-01 | 17.491422453102402000 |
| 2024-01-01 | 16.949328088336802000 |
