Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Mexico
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Mexico |
|---|---|
| Series ID | CCUSMA02MXM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:29 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: IDX OECD country ID: MEX All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 0.0787441150737331 |
| 1960-02-01 | 0.0787441150737331 |
| 1960-03-01 | 0.0787441150737331 |
| 1960-04-01 | 0.0787441150737331 |
| 1960-05-01 | 0.0787441150737331 |
| 1960-06-01 | 0.0787441150737331 |
| 1960-07-01 | 0.0787441150737331 |
| 1960-08-01 | 0.0787441150737331 |
| 1960-09-01 | 0.0787441150737331 |
| 1960-10-01 | 0.0787441150737331 |
| 1960-11-01 | 0.0787441150737331 |
| 1960-12-01 | 0.0787441150737331 |
| 1961-01-01 | 0.0787441150737331 |
| 1961-02-01 | 0.0787441150737331 |
| 1961-03-01 | 0.0787441150737331 |
| 1961-04-01 | 0.0787441150737331 |
| 1961-05-01 | 0.0787441150737331 |
| 1961-06-01 | 0.0787441150737331 |
| 1961-07-01 | 0.0787441150737331 |
| 1961-08-01 | 0.0787441150737331 |
| 1961-09-01 | 0.0787441150737331 |
| 1961-10-01 | 0.0787441150737331 |
| 1961-11-01 | 0.0787441150737331 |
| 1961-12-01 | 0.0787441150737331 |
| 1962-01-01 | 0.0787441150737331 |
| 1962-02-01 | 0.0787441150737331 |
| 1962-03-01 | 0.0787441150737331 |
| 1962-04-01 | 0.0787441150737331 |
| 1962-05-01 | 0.0787441150737331 |
| 1962-06-01 | 0.0787441150737331 |
| 1962-07-01 | 0.0787441150737331 |
| 1962-08-01 | 0.0787441150737331 |
| 1962-09-01 | 0.0787441150737331 |
| 1962-10-01 | 0.0787441150737331 |
| 1962-11-01 | 0.0787441150737331 |
| 1962-12-01 | 0.0787441150737331 |
| 1963-01-01 | 0.0787441150737331 |
| 1963-02-01 | 0.0787441150737331 |
| 1963-03-01 | 0.0787441150737331 |
| 1963-04-01 | 0.0787441150737331 |
| 1963-05-01 | 0.0787441150737331 |
| 1963-06-01 | 0.0787441150737331 |
| 1963-07-01 | 0.0787441150737331 |
| 1963-08-01 | 0.0787441150737331 |
| 1963-09-01 | 0.0787441150737331 |
| 1963-10-01 | 0.0787441150737331 |
| 1963-11-01 | 0.0787441150737331 |
| 1963-12-01 | 0.0787441150737331 |
| 1964-01-01 | 0.0787441150737331 |
| 1964-02-01 | 0.0787441150737331 |
| 1964-03-01 | 0.0787441150737331 |
| 1964-04-01 | 0.0787441150737331 |
| 1964-05-01 | 0.0787441150737331 |
| 1964-06-01 | 0.0787441150737331 |
| 1964-07-01 | 0.0787441150737331 |
| 1964-08-01 | 0.0787441150737331 |
| 1964-09-01 | 0.0787441150737331 |
| 1964-10-01 | 0.0787441150737331 |
| 1964-11-01 | 0.0787441150737331 |
| 1964-12-01 | 0.0787441150737331 |
| 1965-01-01 | 0.0787441150737331 |
| 1965-02-01 | 0.0787441150737331 |
| 1965-03-01 | 0.0787441150737331 |
| 1965-04-01 | 0.0787441150737331 |
| 1965-05-01 | 0.0787441150737331 |
| 1965-06-01 | 0.0787441150737331 |
| 1965-07-01 | 0.0787441150737331 |
| 1965-08-01 | 0.0787441150737331 |
| 1965-09-01 | 0.0787441150737331 |
| 1965-10-01 | 0.0787441150737331 |
| 1965-11-01 | 0.0787441150737331 |
| 1965-12-01 | 0.0787441150737331 |
| 1966-01-01 | 0.0787441150737331 |
| 1966-02-01 | 0.0787441150737331 |
| 1966-03-01 | 0.0787441150737331 |
| 1966-04-01 | 0.0787441150737331 |
| 1966-05-01 | 0.0787441150737331 |
| 1966-06-01 | 0.0787441150737331 |
| 1966-07-01 | 0.0787441150737331 |
| 1966-08-01 | 0.0787441150737331 |
| 1966-09-01 | 0.0787441150737331 |
| 1966-10-01 | 0.0787441150737331 |
| 1966-11-01 | 0.0787441150737331 |
| 1966-12-01 | 0.0787441150737331 |
| 1967-01-01 | 0.0787441150737331 |
| 1967-02-01 | 0.0787441150737331 |
| 1967-03-01 | 0.0787441150737331 |
| 1967-04-01 | 0.0787441150737331 |
| 1967-05-01 | 0.0787441150737331 |
| 1967-06-01 | 0.0787441150737331 |
| 1967-07-01 | 0.0787441150737331 |
| 1967-08-01 | 0.0787441150737331 |
| 1967-09-01 | 0.0787441150737331 |
| 1967-10-01 | 0.0787441150737331 |
| 1967-11-01 | 0.0787441150737331 |
| 1967-12-01 | 0.0787441150737331 |
| 1968-01-01 | 0.0787441150737331 |
| 1968-02-01 | 0.0787441150737331 |
| 1968-03-01 | 0.0787441150737331 |
| 1968-04-01 | 0.0787441150737331 |
| 1968-05-01 | 0.0787441150737331 |
| 1968-06-01 | 0.0787441150737331 |
| 1968-07-01 | 0.0787441150737331 |
| 1968-08-01 | 0.0787441150737331 |
| 1968-09-01 | 0.0787441150737331 |
| 1968-10-01 | 0.0787441150737331 |
| 1968-11-01 | 0.0787441150737331 |
| 1968-12-01 | 0.0787441150737331 |
| 1969-01-01 | 0.0787441150737331 |
| 1969-02-01 | 0.0787441150737331 |
| 1969-03-01 | 0.0787441150737331 |
| 1969-04-01 | 0.0787441150737331 |
| 1969-05-01 | 0.0787441150737331 |
| 1969-06-01 | 0.0787441150737331 |
| 1969-07-01 | 0.0787441150737331 |
| 1969-08-01 | 0.0787441150737331 |
| 1969-09-01 | 0.0787441150737331 |
| 1969-10-01 | 0.0787441150737331 |
| 1969-11-01 | 0.0787441150737331 |
| 1969-12-01 | 0.0787441150737331 |
| 1970-01-01 | 0.0787441150737331 |
| 1970-02-01 | 0.0787441150737331 |
| 1970-03-01 | 0.0787441150737331 |
| 1970-04-01 | 0.0787441150737331 |
| 1970-05-01 | 0.0787441150737331 |
| 1970-06-01 | 0.0787441150737331 |
| 1970-07-01 | 0.0787441150737331 |
| 1970-08-01 | 0.0787441150737331 |
| 1970-09-01 | 0.0787441150737331 |
| 1970-10-01 | 0.0787441150737331 |
| 1970-11-01 | 0.0787441150737331 |
| 1970-12-01 | 0.0787441150737331 |
| 1971-01-01 | 0.0787441150737331 |
| 1971-02-01 | 0.0787441150737331 |
| 1971-03-01 | 0.0787441150737331 |
| 1971-04-01 | 0.0787441150737331 |
| 1971-05-01 | 0.0787441150737331 |
| 1971-06-01 | 0.0787441150737331 |
| 1971-07-01 | 0.0787441150737331 |
| 1971-08-01 | 0.0787441150737331 |
| 1971-09-01 | 0.0787441150737331 |
| 1971-10-01 | 0.0787441150737331 |
| 1971-11-01 | 0.0787441150737331 |
| 1971-12-01 | 0.0787441150737331 |
| 1972-01-01 | 0.0787441150737331 |
| 1972-02-01 | 0.0787441150737331 |
| 1972-03-01 | 0.0787441150737331 |
| 1972-04-01 | 0.0787441150737331 |
| 1972-05-01 | 0.0787441150737331 |
| 1972-06-01 | 0.0787441150737331 |
| 1972-07-01 | 0.0787441150737331 |
| 1972-08-01 | 0.0787441150737331 |
| 1972-09-01 | 0.0787441150737331 |
| 1972-10-01 | 0.0787441150737331 |
| 1972-11-01 | 0.0787441150737331 |
| 1972-12-01 | 0.0787441150737331 |
| 1973-01-01 | 0.0787441150737331 |
| 1973-02-01 | 0.0787441150737331 |
| 1973-03-01 | 0.0787441150737331 |
| 1973-04-01 | 0.0787441150737331 |
| 1973-05-01 | 0.0787441150737331 |
| 1973-06-01 | 0.0787441150737331 |
| 1973-07-01 | 0.0787441150737331 |
| 1973-08-01 | 0.0787441150737331 |
| 1973-09-01 | 0.0787441150737331 |
| 1973-10-01 | 0.0787441150737331 |
| 1973-11-01 | 0.0787441150737331 |
| 1973-12-01 | 0.0787441150737331 |
| 1974-01-01 | 0.0787441150737331 |
| 1974-02-01 | 0.0787441150737331 |
| 1974-03-01 | 0.0787441150737331 |
| 1974-04-01 | 0.0787441150737331 |
| 1974-05-01 | 0.0787441150737331 |
| 1974-06-01 | 0.0787441150737331 |
| 1974-07-01 | 0.0787441150737331 |
| 1974-08-01 | 0.0787441150737331 |
| 1974-09-01 | 0.0787441150737331 |
| 1974-10-01 | 0.0787441150737331 |
| 1974-11-01 | 0.0787441150737331 |
| 1974-12-01 | 0.0787441150737331 |
| 1975-01-01 | 0.0787441150737331 |
| 1975-02-01 | 0.0787441150737331 |
| 1975-03-01 | 0.0787441150737331 |
| 1975-04-01 | 0.0787441150737331 |
| 1975-05-01 | 0.0787441150737331 |
| 1975-06-01 | 0.0787441150737331 |
| 1975-07-01 | 0.0787441150737331 |
| 1975-08-01 | 0.0787441150737331 |
| 1975-09-01 | 0.0787441150737331 |
| 1975-10-01 | 0.0787441150737331 |
| 1975-11-01 | 0.0787441150737331 |
| 1975-12-01 | 0.0787441150737331 |
| 1976-01-01 | 0.0787126174277036 |
| 1976-02-01 | 0.0787126174277036 |
| 1976-03-01 | 0.0787126174277036 |
| 1976-04-01 | 0.0787126174277036 |
| 1976-05-01 | 0.0787126174277036 |
| 1976-06-01 | 0.0787126174277036 |
| 1976-07-01 | 0.0787126174277036 |
| 1976-08-01 | 0.0787126174277036 |
| 1976-09-01 | 0.1262268174081230 |
| 1976-10-01 | 0.1304522256780510 |
| 1976-11-01 | 0.1530785594033600 |
| 1976-12-01 | 0.1275323948360460 |
| 1977-01-01 | 0.1306687305975970 |
| 1977-02-01 | 0.1419992608226040 |
| 1977-03-01 | 0.1424910595126690 |
| 1977-04-01 | 0.1421538518329590 |
| 1977-05-01 | 0.1426993377924860 |
| 1977-06-01 | 0.1436292638900940 |
| 1977-07-01 | 0.1439232430241650 |
| 1977-08-01 | 0.1436237880430060 |
| 1977-09-01 | 0.1434654762452770 |
| 1977-10-01 | 0.1433079933697290 |
| 1977-11-01 | 0.1432513004416640 |
| 1977-12-01 | 0.1432513004416640 |
| 1978-01-01 | 0.1432513004416640 |
| 1978-02-01 | 0.1432513004416640 |
| 1978-03-01 | 0.1432513004416640 |
| 1978-04-01 | 0.1432513004416640 |
| 1978-05-01 | 0.1431733005709690 |
| 1978-06-01 | 0.1431882988500760 |
| 1978-07-01 | 0.1432752965483200 |
| 1978-08-01 | 0.1432513004416640 |
| 1978-09-01 | 0.1430812018139530 |
| 1978-10-01 | 0.1430623019664290 |
| 1978-11-01 | 0.1430623019664290 |
| 1978-12-01 | 0.1430623019664290 |
| 1979-01-01 | 0.1430623019664290 |
| 1979-02-01 | 0.1430689333813580 |
| 1979-03-01 | 0.1432302957114490 |
| 1979-04-01 | 0.1433142894341940 |
| 1979-05-01 | 0.1433142894341940 |
| 1979-06-01 | 0.1433142894341940 |
| 1979-07-01 | 0.1433142894341940 |
| 1979-08-01 | 0.1433142894341940 |
| 1979-09-01 | 0.1433142894341940 |
| 1979-10-01 | 0.1433486522206430 |
| 1979-11-01 | 0.1434402863178410 |
| 1979-12-01 | 0.1434402863178410 |
| 1980-01-01 | 0.1434402863178410 |
| 1980-02-01 | 0.1434402863178410 |
| 1980-03-01 | 0.1434906800316770 |
| 1980-04-01 | 0.1436859676418950 |
| 1980-05-01 | 0.1439883400041550 |
| 1980-06-01 | 0.1442382224842360 |
| 1980-07-01 | 0.1445796720312870 |
| 1980-08-01 | 0.1447451824966770 |
| 1980-09-01 | 0.1447271871415560 |
| 1980-10-01 | 0.1450863735673930 |
| 1980-11-01 | 0.1456451149088220 |
| 1980-12-01 | 0.1461490792346190 |
| 1981-01-01 | 0.1470130148106660 |
| 1981-02-01 | 0.1478615545267930 |
| 1981-03-01 | 0.1489294615535700 |
| 1981-04-01 | 0.1502374726614300 |
| 1981-05-01 | 0.1515335169454940 |
| 1981-06-01 | 0.1528723932929620 |
| 1981-07-01 | 0.1544069392358440 |
| 1981-08-01 | 0.1558203547958090 |
| 1981-09-01 | 0.1575890241896430 |
| 1981-10-01 | 0.1594860811384570 |
| 1981-11-01 | 0.1614469872536750 |
| 1981-12-01 | 0.1635747746707340 |
| 1982-01-01 | 0.1660240912765290 |
| 1982-02-01 | 0.1987236224441580 |
| 1982-03-01 | 0.2864204194164490 |
| 1982-04-01 | 0.2878254897324860 |
| 1982-05-01 | 0.2928651127822280 |
| 1982-06-01 | 0.2981567173151830 |
| 1982-07-01 | 0.3037003030163740 |
| 1982-08-01 | 0.3106469648180330 |
| 1982-09-01 | 0.4409670444129050 |
| 1982-10-01 | 0.4409670444129050 |
| 1982-11-01 | 0.4409670444129050 |
| 1982-12-01 | 0.4423949355997320 |
| 1983-01-01 | 0.9459793219176570 |
| 1983-02-01 | 0.9768995064086260 |
| 1983-03-01 | 1.0094245770487400 |
| 1983-04-01 | 0.9665052829039170 |
| 1983-05-01 | 0.9459343042820430 |
| 1983-06-01 | 0.9402906466733380 |
| 1983-07-01 | 0.9414346495628670 |
| 1983-08-01 | 0.9552140566311000 |
| 1983-09-01 | 0.9624263304986390 |
| 1983-10-01 | 0.9888843270203670 |
| 1983-11-01 | 1.0209736950276300 |
| 1983-12-01 | 1.0389723460019200 |
| 1984-01-01 | 1.0454440901964600 |
| 1984-02-01 | 1.0618936416833000 |
| 1984-03-01 | 1.0885286358221500 |
| 1984-04-01 | 1.1295221762620100 |
| 1984-05-01 | 1.2516019180354600 |
| 1984-06-01 | 1.2401073181185300 |
| 1984-07-01 | 1.2338486727344700 |
| 1984-08-01 | 1.2378574736211000 |
| 1984-09-01 | 1.2414797343162700 |
| 1984-10-01 | 1.2752251645839500 |
| 1984-11-01 | 1.3223499319926300 |
| 1984-12-01 | 1.3729648819341100 |
| 1985-01-01 | 1.4267717790042000 |
| 1985-02-01 | 1.4858599912556500 |
| 1985-03-01 | 1.5440146023812000 |
| 1985-04-01 | 1.5436208959797800 |
| 1985-05-01 | 1.6005099213448800 |
| 1985-06-01 | 1.8456045662633700 |
| 1985-07-01 | 2.1793631934942800 |
| 1985-08-01 | 2.1369720939432400 |
| 1985-09-01 | 2.3427949280524800 |
| 1985-10-01 | 2.5781508217472900 |
| 1985-11-01 | 3.0977934901504200 |
| 1985-12-01 | 2.9362805625379500 |
| 1986-01-01 | 2.8244798284351700 |
| 1986-02-01 | 2.9926079249812600 |
| 1986-03-01 | 2.9964760610389700 |
| 1986-04-01 | 3.1643680573038800 |
| 1986-05-01 | 3.3670983788787300 |
| 1986-06-01 | 3.9957013799273000 |
| 1986-07-01 | 4.0029399906598200 |
| 1986-08-01 | 4.2887794938909200 |
| 1986-09-01 | 4.6840149388411000 |
| 1986-10-01 | 5.0297632380744500 |
| 1986-11-01 | 5.3376905942377400 |
| 1986-12-01 | 5.6333540456058800 |
| 1987-01-01 | 5.9869525674534900 |
| 1987-02-01 | 6.3980008304828500 |
| 1987-03-01 | 6.8190903750948100 |
| 1987-04-01 | 7.2572150726349300 |
| 1987-05-01 | 7.7855550272873200 |
| 1987-06-01 | 8.2663425050402500 |
| 1987-07-01 | 8.7653841223587600 |
| 1987-08-01 | 9.2126114867556700 |
| 1987-09-01 | 9.6893058599385800 |
| 1987-10-01 | 10.1725397605011000 |
| 1987-11-01 | 12.2810980455461000 |
| 1987-12-01 | 14.5219144471220000 |
| 1988-01-01 | 14.1052442505839000 |
| 1988-02-01 | 14.4500175463880000 |
| 1988-03-01 | 14.3708757403706000 |
| 1988-04-01 | 14.3679659677619000 |
| 1988-05-01 | 14.3860245110302000 |
| 1988-06-01 | 14.3889831671701000 |
| 1988-07-01 | 14.3912737401301000 |
| 1988-08-01 | 14.3882611395588000 |
| 1988-09-01 | 14.3912737401301000 |
| 1988-10-01 | 14.3912737401301000 |
| 1988-11-01 | 14.3912737401301000 |
| 1988-12-01 | 14.3912737401301000 |
| 1989-01-01 | 14.4466815880034000 |
| 1989-02-01 | 14.6870372763792000 |
| 1989-03-01 | 14.9446881207480000 |
| 1989-04-01 | 15.2007640469080000 |
| 1989-05-01 | 15.4735935773656000 |
| 1989-06-01 | 15.6866868152562000 |
| 1989-07-01 | 15.8791632680929000 |
| 1989-08-01 | 16.0691403465491000 |
| 1989-09-01 | 16.2664493813398000 |
| 1989-10-01 | 16.4574451538076000 |
| 1989-11-01 | 16.6603482912491000 |
| 1989-12-01 | 16.8270924623372000 |
| 1990-01-01 | 17.0224445969467000 |
| 1990-02-01 | 17.2205920910946000 |
| 1990-03-01 | 17.4058391470652000 |
| 1990-04-01 | 17.5948504095713000 |
| 1990-05-01 | 17.7762691888611000 |
| 1990-06-01 | 17.9262101033421000 |
| 1990-07-01 | 18.0614660714361000 |
| 1990-08-01 | 18.1373030749539000 |
| 1990-09-01 | 18.2218524745191000 |
| 1990-10-01 | 18.3484955749642000 |
| 1990-11-01 | 18.4754342388322000 |
| 1990-12-01 | 18.5540698610010000 |
| 1991-01-01 | 18.6352672255902000 |
| 1991-02-01 | 18.7054906797005000 |
| 1991-03-01 | 18.7783017979835000 |
| 1991-04-01 | 18.8539180535399000 |
| 1991-05-01 | 18.9421115551974000 |
| 1991-06-01 | 19.0194125872351000 |
| 1991-07-01 | 19.0937359727126000 |
| 1991-08-01 | 19.1824959848316000 |
| 1991-09-01 | 19.2502588047475000 |
| 1991-10-01 | 19.3289275349165000 |
| 1991-11-01 | 19.3428039330805000 |
| 1991-12-01 | 19.3487389081996000 |
| 1992-01-01 | 19.3207132092167000 |
| 1992-02-01 | 19.2907650411768000 |
| 1992-03-01 | 19.3216583983099000 |
| 1992-04-01 | 19.3442479077500000 |
| 1992-05-01 | 19.5442563162912000 |
| 1992-06-01 | 19.6515246408789000 |
| 1992-07-01 | 19.6254986530615000 |
| 1992-08-01 | 19.4491965403442000 |
| 1992-09-01 | 19.4591856279116000 |
| 1992-10-01 | 19.6785293714993000 |
| 1992-11-01 | 19.6392796989423000 |
| 1992-12-01 | 19.6411820810418000 |
| 1993-01-01 | 19.5811417756675000 |
| 1993-02-01 | 19.5111339739357000 |
| 1993-03-01 | 19.5789368935413000 |
| 1993-04-01 | 19.5168867286410000 |
| 1993-05-01 | 19.6858713661917000 |
| 1993-06-01 | 19.6595423245835000 |
| 1993-07-01 | 19.6747181827959000 |
| 1993-08-01 | 19.6018442447838000 |
| 1993-09-01 | 19.6167338919725000 |
| 1993-10-01 | 19.6272857115043000 |
| 1993-11-01 | 19.8662583175976000 |
| 1993-12-01 | 19.5783068994746000 |
| 1994-01-01 | 19.5745868789214000 |
| 1994-02-01 | 19.6639802136828000 |
| 1994-03-01 | 20.8039431639863000 |
| 1994-04-01 | 21.0820674965429000 |
| 1994-05-01 | 20.8703401742486000 |
| 1994-06-01 | 21.2166425876135000 |
| 1994-07-01 | 21.4314783036986000 |
| 1994-08-01 | 21.3085410233404000 |
| 1994-09-01 | 21.4135028744388000 |
| 1994-10-01 | 21.5533892539072000 |
| 1994-11-01 | 21.6888495207921000 |
| 1994-12-01 | 25.5512504562206000 |
| 1995-01-01 | 35.2372758964666000 |
| 1995-02-01 | 35.7750263366752000 |
| 1995-03-01 | 42.5103683249327000 |
| 1995-04-01 | 38.9590886278684000 |
| 1995-05-01 | 37.6126889482390000 |
| 1995-06-01 | 39.1272347822343000 |
| 1995-07-01 | 38.5723174813855000 |
| 1995-08-01 | 39.0936457357710000 |
| 1995-09-01 | 39.7813697437276000 |
| 1995-10-01 | 42.4247523303412000 |
| 1995-11-01 | 47.9917631810261000 |
| 1995-12-01 | 48.3306511696923000 |
| 1996-01-01 | 47.1190466994015000 |
| 1996-02-01 | 47.3663493782712000 |
| 1996-03-01 | 47.6660176197429000 |
| 1996-04-01 | 47.0121268711820000 |
| 1996-05-01 | 46.8314160850610000 |
| 1996-06-01 | 47.6348351079769000 |
| 1996-07-01 | 48.0055622135798000 |
| 1996-08-01 | 47.3266448704967000 |
| 1996-09-01 | 47.5277430232832000 |
| 1996-10-01 | 48.6983735799124000 |
| 1996-11-01 | 49.7788797850111000 |
| 1996-12-01 | 49.6037528730871000 |
| 1997-01-01 | 49.3122851104197000 |
| 1997-02-01 | 49.1900395813439000 |
| 1997-03-01 | 50.1425026097293000 |
| 1997-04-01 | 49.8188245270212000 |
| 1997-05-01 | 49.7766299531519000 |
| 1997-06-01 | 50.0766075343851000 |
| 1997-07-01 | 49.5852377350733000 |
| 1997-08-01 | 49.0493343074518000 |
| 1997-09-01 | 49.0119949927351000 |
| 1997-10-01 | 49.6919188927122000 |
| 1997-11-01 | 52.1482321856002000 |
| 1997-12-01 | 51.1731455848252000 |
| 1998-01-01 | 51.8236469697296000 |
| 1998-02-01 | 53.5717268536321000 |
| 1998-03-01 | 53.9595909767294000 |
| 1998-04-01 | 53.5366815779971000 |
| 1998-05-01 | 54.1752217515572000 |
| 1998-06-01 | 56.1526575328683000 |
| 1998-07-01 | 56.0476782440880000 |
| 1998-08-01 | 59.0450072827580000 |
| 1998-09-01 | 64.4371283036325000 |
| 1998-10-01 | 63.9323620272431000 |
| 1998-11-01 | 62.8348861521541000 |
| 1998-12-01 | 62.4238302670734000 |
| 1999-01-01 | 63.8599339401421000 |
| 1999-02-01 | 62.9716688244643000 |
| 1999-03-01 | 61.3001983067088000 |
| 1999-04-01 | 59.2993582738857000 |
| 1999-05-01 | 59.1971401236658000 |
| 1999-06-01 | 59.9008433220165000 |
| 1999-07-01 | 58.9993861467903000 |
| 1999-08-01 | 59.1386916449116000 |
| 1999-09-01 | 58.8135214009926000 |
| 1999-10-01 | 60.1791925196429000 |
| 1999-11-01 | 59.2016255779199000 |
| 1999-12-01 | 59.2887690652682000 |
| 2000-01-01 | 59.7705630584869000 |
| 2000-02-01 | 59.3586638416956000 |
| 2000-03-01 | 58.5103011569608000 |
| 2000-04-01 | 59.1292709853264000 |
| 2000-05-01 | 59.8233421575294000 |
| 2000-06-01 | 61.8258703645824000 |
| 2000-07-01 | 59.4654558606146000 |
| 2000-08-01 | 58.3778740973498000 |
| 2000-09-01 | 58.8738250760273000 |
| 2000-10-01 | 59.9970024992153000 |
| 2000-11-01 | 59.8429503759075000 |
| 2000-12-01 | 59.6234690515292000 |
| 2001-01-01 | 61.4768191781282000 |
| 2001-02-01 | 61.0677936102116000 |
| 2001-03-01 | 60.4077604376636000 |
| 2001-04-01 | 58.8065146064622000 |
| 2001-05-01 | 57.9344694090268000 |
| 2001-06-01 | 57.3594632515664000 |
| 2001-07-01 | 57.6727625644754000 |
| 2001-08-01 | 57.7957154309525000 |
| 2001-09-01 | 59.1570204114784000 |
| 2001-10-01 | 58.9314109897464000 |
| 2001-11-01 | 58.0673421665539000 |
| 2001-12-01 | 57.6959881014466000 |
| 2002-01-01 | 57.7156852657465000 |
| 2002-02-01 | 57.3164554657450000 |
| 2002-03-01 | 57.1007325877527000 |
| 2002-04-01 | 57.7147117021419000 |
| 2002-05-01 | 59.8921713614182000 |
| 2002-06-01 | 61.5052959135613000 |
| 2002-07-01 | 61.5742552164228000 |
| 2002-08-01 | 61.9843321583344000 |
| 2002-09-01 | 63.4132208251609000 |
| 2002-10-01 | 63.5303412026266000 |
| 2002-11-01 | 64.1926225767211000 |
| 2002-12-01 | 64.3385837736024000 |
| 2003-01-01 | 66.8914936043874000 |
| 2003-02-01 | 68.8968800049485000 |
| 2003-03-01 | 68.8141971842334000 |
| 2003-04-01 | 66.6855849020253000 |
| 2003-05-01 | 64.6380661047667000 |
| 2003-06-01 | 66.1605355051271000 |
| 2003-07-01 | 65.8463768098037000 |
| 2003-08-01 | 67.9173242118617000 |
| 2003-09-01 | 68.8101870293860000 |
| 2003-10-01 | 70.3231783238621000 |
| 2003-11-01 | 70.1787397054108000 |
| 2003-12-01 | 70.8570145146735000 |
| 2004-01-01 | 68.8183068770958000 |
| 2004-02-01 | 69.4458524775965000 |
| 2004-03-01 | 69.3638421935756000 |
| 2004-04-01 | 70.9382825320333000 |
| 2004-05-01 | 72.4558650248889000 |
| 2004-06-01 | 71.6779045292532000 |
| 2004-07-01 | 72.2261067412845000 |
| 2004-08-01 | 71.7483160852405000 |
| 2004-09-01 | 72.3650399944979000 |
| 2004-10-01 | 71.7899147945510000 |
| 2004-11-01 | 71.6067198492265000 |
| 2004-12-01 | 70.5316379620624000 |
| 2005-01-01 | 70.8845524566305000 |
| 2005-02-01 | 70.1379502538026000 |
| 2005-03-01 | 70.0463003206338000 |
| 2005-04-01 | 70.0345059846898000 |
| 2005-05-01 | 69.1155710247539000 |
| 2005-06-01 | 68.1816658199794000 |
| 2005-07-01 | 67.3094196434925000 |
| 2005-08-01 | 67.2843128241941000 |
| 2005-09-01 | 67.8659735040925000 |
| 2005-10-01 | 68.2171518043048000 |
| 2005-11-01 | 67.1659812724224000 |
| 2005-12-01 | 66.9545461648938000 |
| 2006-01-01 | 66.4714868116961000 |
| 2006-02-01 | 66.0537134884502000 |
| 2006-03-01 | 67.7533538574592000 |
| 2006-04-01 | 69.6186170660683000 |
| 2006-05-01 | 69.8505492978747000 |
| 2006-06-01 | 71.7754040608258000 |
| 2006-07-01 | 69.2111275197211000 |
| 2006-08-01 | 68.5043672958317000 |
| 2006-09-01 | 69.1814297391789000 |
| 2006-10-01 | 68.6428199920746000 |
| 2006-11-01 | 68.7659471538265000 |
| 2006-12-01 | 68.3861891713295000 |
| 2007-01-01 | 68.9724497050874000 |
| 2007-02-01 | 69.2595439013321000 |
| 2007-03-01 | 70.0272847061890000 |
| 2007-04-01 | 69.1730303669046000 |
| 2007-05-01 | 68.1828174137571000 |
| 2007-06-01 | 68.2775972869230000 |
| 2007-07-01 | 68.0976243735274000 |
| 2007-08-01 | 69.5914469227104000 |
| 2007-09-01 | 69.4923115054900000 |
| 2007-10-01 | 68.1997987533555000 |
| 2007-11-01 | 68.5437455781998000 |
| 2007-12-01 | 68.3259536730179000 |
| 2008-01-01 | 68.7281375289286000 |
| 2008-02-01 | 67.8372301976724000 |
| 2008-03-01 | 67.6206463840222000 |
| 2008-04-01 | 66.2404086267344000 |
| 2008-05-01 | 65.7685166207652000 |
| 2008-06-01 | 65.0624375712652000 |
| 2008-07-01 | 64.3633854669633000 |
| 2008-08-01 | 63.6798408993610000 |
| 2008-09-01 | 67.0736645353326000 |
| 2008-10-01 | 79.6504256016600000 |
| 2008-11-01 | 82.5754887367606000 |
| 2008-12-01 | 84.5214133084627000 |
| 2009-01-01 | 87.6305459480340000 |
| 2009-02-01 | 92.0279323102116000 |
| 2009-03-01 | 92.2314071035620000 |
| 2009-04-01 | 84.4703871218949000 |
| 2009-05-01 | 83.0754913691601000 |
| 2009-06-01 | 83.9856097152776000 |
| 2009-07-01 | 84.1723920011984000 |
| 2009-08-01 | 81.9418760896794000 |
| 2009-09-01 | 84.4446163205981000 |
| 2009-10-01 | 83.2789170752700000 |
| 2009-11-01 | 82.5835281359377000 |
| 2009-12-01 | 81.0012637774640000 |
| 2010-01-01 | 80.7479653163711000 |
| 2010-02-01 | 81.4453531972224000 |
| 2010-03-01 | 79.1894643993326000 |
| 2010-04-01 | 77.1675147188388000 |
| 2010-05-01 | 80.2449029126431000 |
| 2010-06-01 | 80.1111129114131000 |
| 2010-07-01 | 80.7631141842236000 |
| 2010-08-01 | 80.4363976922270000 |
| 2010-09-01 | 80.6528724231204000 |
| 2010-10-01 | 78.3916414157839000 |
| 2010-11-01 | 77.7032610435764000 |
| 2010-12-01 | 78.0451412244527000 |
| 2011-01-01 | 76.3733622514884000 |
| 2011-02-01 | 76.0066546573098000 |
| 2011-03-01 | 75.5814775197976000 |
| 2011-04-01 | 73.7134910364513000 |
| 2011-05-01 | 73.4084138363369000 |
| 2011-06-01 | 74.3584973774812000 |
| 2011-07-01 | 73.5092063036313000 |
| 2011-08-01 | 77.0495417173463000 |
| 2011-09-01 | 82.2357723072205000 |
| 2011-10-01 | 84.6560732446784000 |
| 2011-11-01 | 86.2852242176669000 |
| 2011-12-01 | 86.7425127695678000 |
| 2012-01-01 | 84.4317309199494000 |
| 2012-02-01 | 80.4797853587487000 |
| 2012-03-01 | 80.2737553018200000 |
| 2012-04-01 | 82.2484531777000000 |
| 2012-05-01 | 85.8376588521493000 |
| 2012-06-01 | 87.6501494829676000 |
| 2012-07-01 | 84.1408072075317000 |
| 2012-08-01 | 83.0151958753324000 |
| 2012-09-01 | 81.4774807961725000 |
| 2012-10-01 | 81.1960013976982000 |
| 2012-11-01 | 82.3042081017759000 |
| 2012-12-01 | 81.0260445341746000 |
| 2013-01-01 | 79.9925174267978000 |
| 2013-02-01 | 80.1063882645086000 |
| 2013-03-01 | 78.7336158583897000 |
| 2013-04-01 | 76.9372955605866000 |
| 2013-05-01 | 77.5706027759486000 |
| 2013-06-01 | 81.6242755754929000 |
| 2013-07-01 | 80.3938385210995000 |
| 2013-08-01 | 81.4438928518157000 |
| 2013-09-01 | 82.3617697090109000 |
| 2013-10-01 | 81.8728584216151000 |
| 2013-11-01 | 82.3613947370345000 |
| 2013-12-01 | 81.9313905096809000 |
| 2014-01-01 | 83.2373227529837000 |
| 2014-02-01 | 83.6489285134458000 |
| 2014-03-01 | 83.1695343408769000 |
| 2014-04-01 | 82.2830187762648000 |
| 2014-05-01 | 81.4539148300978000 |
| 2014-06-01 | 81.8519578097048000 |
| 2014-07-01 | 81.6837355991507000 |
| 2014-08-01 | 82.8014618487034000 |
| 2014-09-01 | 83.3956015366979000 |
| 2014-10-01 | 84.9151886623464000 |
| 2014-11-01 | 85.8121868427513000 |
| 2014-12-01 | 91.5655742557561000 |
| 2015-01-01 | 92.5833217123823000 |
| 2015-02-01 | 93.9746443230644000 |
| 2015-03-01 | 96.0226499021254000 |
| 2015-04-01 | 95.9309316203101000 |
| 2015-05-01 | 96.1717626218516000 |
| 2015-06-01 | 97.6724106984795000 |
| 2015-07-01 | 100.4209895349580000 |
| 2015-08-01 | 104.2189312182570000 |
| 2015-09-01 | 106.1558291918330000 |
| 2015-10-01 | 104.4388409651630000 |
| 2015-11-01 | 104.8128748299960000 |
| 2015-12-01 | 107.5968133815800000 |
| 2016-01-01 | 113.7025634608290000 |
| 2016-02-01 | 116.3024751569290000 |
| 2016-03-01 | 111.0156034876560000 |
| 2016-04-01 | 110.0398341941950000 |
| 2016-05-01 | 113.9140458830040000 |
| 2016-06-01 | 116.9828672625020000 |
| 2016-07-01 | 116.6850935620160000 |
| 2016-08-01 | 116.0316611352930000 |
| 2016-09-01 | 120.0024750017900000 |
| 2016-10-01 | 118.6103436788200000 |
| 2016-11-01 | 125.9697040420780000 |
| 2016-12-01 | 128.8691568520310000 |
| 2017-01-01 | 134.0040319617650000 |
| 2017-02-01 | 127.3689305575170000 |
| 2017-03-01 | 121.1266984456180000 |
| 2017-04-01 | 118.1562754135240000 |
| 2017-05-01 | 118.1812467472970000 |
| 2017-06-01 | 114.0834316330830000 |
| 2017-07-01 | 112.0133867011280000 |
| 2017-08-01 | 112.0696105862040000 |
| 2017-09-01 | 112.0865152358820000 |
| 2017-10-01 | 117.9950784787280000 |
| 2017-11-01 | 118.9208114760690000 |
| 2017-12-01 | 120.5721970600860000 |
| 2018-01-01 | 119.0169669420830000 |
| 2018-02-01 | 117.2434830808830000 |
| 2018-03-01 | 117.1457931317230000 |
| 2018-04-01 | 115.4206070631720000 |
| 2018-05-01 | 122.6742380514130000 |
| 2018-06-01 | 127.3597987899780000 |
| 2018-07-01 | 119.3988025716790000 |
| 2018-08-01 | 118.3621637482390000 |
| 2018-09-01 | 119.4324970353470000 |
| 2018-10-01 | 120.4114855056160000 |
| 2018-11-01 | 127.1638055738570000 |
| 2018-12-01 | 126.1311116156770000 |
| 2019-01-01 | 120.6034513329990000 |
| 2019-02-01 | 120.6449926197240000 |
| 2019-03-01 | 120.9162683459850000 |
| 2019-04-01 | 119.2940786254750000 |
| 2019-05-01 | 120.2177722436080000 |
| 2019-06-01 | 121.0290308187030000 |
| 2019-07-01 | 119.7944055360110000 |
| 2019-08-01 | 123.8012400109100000 |
| 2019-09-01 | 123.1139041060990000 |
| 2019-10-01 | 121.5706591358670000 |
| 2019-11-01 | 121.4986778197240000 |
| 2019-12-01 | 120.1928639549270000 |
| 2020-01-01 | 118.2783197534340000 |
| 2020-02-01 | 118.4431118768570000 |
| 2020-03-01 | 139.4844562923990000 |
| 2020-04-01 | 151.8252425970220000 |
| 2020-05-01 | 146.9938144456010000 |
| 2020-06-01 | 139.6947718017840000 |
| 2020-07-01 | 140.7065500187490000 |
| 2020-08-01 | 139.4553838287610000 |
| 2020-09-01 | 135.7545508643450000 |
| 2020-10-01 | 133.6227558200010000 |
| 2020-11-01 | 128.2230172775110000 |
| 2020-12-01 | 125.3024098528920000 |
| 2021-01-01 | 124.9864031652430000 |
| 2021-02-01 | 127.4753800020390000 |
| 2021-03-01 | 130.2846828515060000 |
| 2021-04-01 | 126.1497961283850000 |
| 2021-05-01 | 125.4717698914540000 |
| 2021-06-01 | 125.6664733403290000 |
| 2021-07-01 | 125.5214152266740000 |
| 2021-08-01 | 126.1264649629440000 |
| 2021-09-01 | 126.0014737132320000 |
| 2021-10-01 | 128.8510173440470000 |
| 2021-11-01 | 131.0002789921190000 |
| 2021-12-01 | 131.2352242912350000 |
| 2022-01-01 | 128.8376773410090000 |
| 2022-02-01 | 128.5847270951970000 |
| 2022-03-01 | 129.0959616903520000 |
| 2022-04-01 | 126.0697811991940000 |
| 2022-05-01 | 125.8345075550520000 |
| 2022-06-01 | 125.6940853222080000 |
| 2022-07-01 | 128.9515188330880000 |
| 2022-08-01 | 126.4596251512380000 |
| 2022-09-01 | 126.0889369494110000 |
| 2022-10-01 | 125.7087581801800000 |
| 2022-11-01 | 122.3939767279150000 |
| 2022-12-01 | 123.1088415753560000 |
| 2023-01-01 | 119.3229447863500000 |
| 2023-02-01 | 116.8806522469760000 |
| 2023-03-01 | 115.4698170811220000 |
| 2023-04-01 | 113.7567346123580000 |
| 2023-05-01 | 111.5190673396430000 |
| 2023-06-01 | 108.3605097890900000 |
| 2023-07-01 | 106.2210085933900000 |
| 2023-08-01 | 106.7007573916300000 |
| 2023-09-01 | 108.7294001292320000 |
| 2023-10-01 | 113.3795165127710000 |
| 2023-11-01 | 109.2359897239020000 |
| 2023-12-01 | 107.9476735514170000 |
