Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Mexico
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Mexico |
|---|---|
| Series ID | CCUSMA02MXM659N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:29 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: PC OECD country ID: MEX All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 0.00000000000000000 |
| 1960-02-01 | 0.00000000000000000 |
| 1960-03-01 | 0.00000000000000000 |
| 1960-04-01 | 0.00000000000000000 |
| 1960-05-01 | 0.00000000000000000 |
| 1960-06-01 | 0.00000000000000000 |
| 1960-07-01 | 0.00000000000000000 |
| 1960-08-01 | 0.00000000000000000 |
| 1960-09-01 | 0.00000000000000000 |
| 1960-10-01 | 0.00000000000000000 |
| 1960-11-01 | 0.00000000000000000 |
| 1960-12-01 | 0.00000000000000000 |
| 1961-01-01 | 0.00000000000000000 |
| 1961-02-01 | 0.00000000000000000 |
| 1961-03-01 | 0.00000000000000000 |
| 1961-04-01 | 0.00000000000000000 |
| 1961-05-01 | 0.00000000000000000 |
| 1961-06-01 | 0.00000000000000000 |
| 1961-07-01 | 0.00000000000000000 |
| 1961-08-01 | 0.00000000000000000 |
| 1961-09-01 | 0.00000000000000000 |
| 1961-10-01 | 0.00000000000000000 |
| 1961-11-01 | 0.00000000000000000 |
| 1961-12-01 | 0.00000000000000000 |
| 1962-01-01 | 0.00000000000000000 |
| 1962-02-01 | 0.00000000000000000 |
| 1962-03-01 | 0.00000000000000000 |
| 1962-04-01 | 0.00000000000000000 |
| 1962-05-01 | 0.00000000000000000 |
| 1962-06-01 | 0.00000000000000000 |
| 1962-07-01 | 0.00000000000000000 |
| 1962-08-01 | 0.00000000000000000 |
| 1962-09-01 | 0.00000000000000000 |
| 1962-10-01 | 0.00000000000000000 |
| 1962-11-01 | 0.00000000000000000 |
| 1962-12-01 | 0.00000000000000000 |
| 1963-01-01 | 0.00000000000000000 |
| 1963-02-01 | 0.00000000000000000 |
| 1963-03-01 | 0.00000000000000000 |
| 1963-04-01 | 0.00000000000000000 |
| 1963-05-01 | 0.00000000000000000 |
| 1963-06-01 | 0.00000000000000000 |
| 1963-07-01 | 0.00000000000000000 |
| 1963-08-01 | 0.00000000000000000 |
| 1963-09-01 | 0.00000000000000000 |
| 1963-10-01 | 0.00000000000000000 |
| 1963-11-01 | 0.00000000000000000 |
| 1963-12-01 | 0.00000000000000000 |
| 1964-01-01 | 0.00000000000000000 |
| 1964-02-01 | 0.00000000000000000 |
| 1964-03-01 | 0.00000000000000000 |
| 1964-04-01 | 0.00000000000000000 |
| 1964-05-01 | 0.00000000000000000 |
| 1964-06-01 | 0.00000000000000000 |
| 1964-07-01 | 0.00000000000000000 |
| 1964-08-01 | 0.00000000000000000 |
| 1964-09-01 | 0.00000000000000000 |
| 1964-10-01 | 0.00000000000000000 |
| 1964-11-01 | 0.00000000000000000 |
| 1964-12-01 | 0.00000000000000000 |
| 1965-01-01 | 0.00000000000000000 |
| 1965-02-01 | 0.00000000000000000 |
| 1965-03-01 | 0.00000000000000000 |
| 1965-04-01 | 0.00000000000000000 |
| 1965-05-01 | 0.00000000000000000 |
| 1965-06-01 | 0.00000000000000000 |
| 1965-07-01 | 0.00000000000000000 |
| 1965-08-01 | 0.00000000000000000 |
| 1965-09-01 | 0.00000000000000000 |
| 1965-10-01 | 0.00000000000000000 |
| 1965-11-01 | 0.00000000000000000 |
| 1965-12-01 | 0.00000000000000000 |
| 1966-01-01 | 0.00000000000000000 |
| 1966-02-01 | 0.00000000000000000 |
| 1966-03-01 | 0.00000000000000000 |
| 1966-04-01 | 0.00000000000000000 |
| 1966-05-01 | 0.00000000000000000 |
| 1966-06-01 | 0.00000000000000000 |
| 1966-07-01 | 0.00000000000000000 |
| 1966-08-01 | 0.00000000000000000 |
| 1966-09-01 | 0.00000000000000000 |
| 1966-10-01 | 0.00000000000000000 |
| 1966-11-01 | 0.00000000000000000 |
| 1966-12-01 | 0.00000000000000000 |
| 1967-01-01 | 0.00000000000000000 |
| 1967-02-01 | 0.00000000000000000 |
| 1967-03-01 | 0.00000000000000000 |
| 1967-04-01 | 0.00000000000000000 |
| 1967-05-01 | 0.00000000000000000 |
| 1967-06-01 | 0.00000000000000000 |
| 1967-07-01 | 0.00000000000000000 |
| 1967-08-01 | 0.00000000000000000 |
| 1967-09-01 | 0.00000000000000000 |
| 1967-10-01 | 0.00000000000000000 |
| 1967-11-01 | 0.00000000000000000 |
| 1967-12-01 | 0.00000000000000000 |
| 1968-01-01 | 0.00000000000000000 |
| 1968-02-01 | 0.00000000000000000 |
| 1968-03-01 | 0.00000000000000000 |
| 1968-04-01 | 0.00000000000000000 |
| 1968-05-01 | 0.00000000000000000 |
| 1968-06-01 | 0.00000000000000000 |
| 1968-07-01 | 0.00000000000000000 |
| 1968-08-01 | 0.00000000000000000 |
| 1968-09-01 | 0.00000000000000000 |
| 1968-10-01 | 0.00000000000000000 |
| 1968-11-01 | 0.00000000000000000 |
| 1968-12-01 | 0.00000000000000000 |
| 1969-01-01 | 0.00000000000000000 |
| 1969-02-01 | 0.00000000000000000 |
| 1969-03-01 | 0.00000000000000000 |
| 1969-04-01 | 0.00000000000000000 |
| 1969-05-01 | 0.00000000000000000 |
| 1969-06-01 | 0.00000000000000000 |
| 1969-07-01 | 0.00000000000000000 |
| 1969-08-01 | 0.00000000000000000 |
| 1969-09-01 | 0.00000000000000000 |
| 1969-10-01 | 0.00000000000000000 |
| 1969-11-01 | 0.00000000000000000 |
| 1969-12-01 | 0.00000000000000000 |
| 1970-01-01 | 0.00000000000000000 |
| 1970-02-01 | 0.00000000000000000 |
| 1970-03-01 | 0.00000000000000000 |
| 1970-04-01 | 0.00000000000000000 |
| 1970-05-01 | 0.00000000000000000 |
| 1970-06-01 | 0.00000000000000000 |
| 1970-07-01 | 0.00000000000000000 |
| 1970-08-01 | 0.00000000000000000 |
| 1970-09-01 | 0.00000000000000000 |
| 1970-10-01 | 0.00000000000000000 |
| 1970-11-01 | 0.00000000000000000 |
| 1970-12-01 | 0.00000000000000000 |
| 1971-01-01 | 0.00000000000000000 |
| 1971-02-01 | 0.00000000000000000 |
| 1971-03-01 | 0.00000000000000000 |
| 1971-04-01 | 0.00000000000000000 |
| 1971-05-01 | 0.00000000000000000 |
| 1971-06-01 | 0.00000000000000000 |
| 1971-07-01 | 0.00000000000000000 |
| 1971-08-01 | 0.00000000000000000 |
| 1971-09-01 | 0.00000000000000000 |
| 1971-10-01 | 0.00000000000000000 |
| 1971-11-01 | 0.00000000000000000 |
| 1971-12-01 | 0.00000000000000000 |
| 1972-01-01 | 0.00000000000000000 |
| 1972-02-01 | 0.00000000000000000 |
| 1972-03-01 | 0.00000000000000000 |
| 1972-04-01 | 0.00000000000000000 |
| 1972-05-01 | 0.00000000000000000 |
| 1972-06-01 | 0.00000000000000000 |
| 1972-07-01 | 0.00000000000000000 |
| 1972-08-01 | 0.00000000000000000 |
| 1972-09-01 | 0.00000000000000000 |
| 1972-10-01 | 0.00000000000000000 |
| 1972-11-01 | 0.00000000000000000 |
| 1972-12-01 | 0.00000000000000000 |
| 1973-01-01 | 0.00000000000000000 |
| 1973-02-01 | 0.00000000000000000 |
| 1973-03-01 | 0.00000000000000000 |
| 1973-04-01 | 0.00000000000000000 |
| 1973-05-01 | 0.00000000000000000 |
| 1973-06-01 | 0.00000000000000000 |
| 1973-07-01 | 0.00000000000000000 |
| 1973-08-01 | 0.00000000000000000 |
| 1973-09-01 | 0.00000000000000000 |
| 1973-10-01 | 0.00000000000000000 |
| 1973-11-01 | 0.00000000000000000 |
| 1973-12-01 | 0.00000000000000000 |
| 1974-01-01 | 0.00000000000000000 |
| 1974-02-01 | 0.00000000000000000 |
| 1974-03-01 | 0.00000000000000000 |
| 1974-04-01 | 0.00000000000000000 |
| 1974-05-01 | 0.00000000000000000 |
| 1974-06-01 | 0.00000000000000000 |
| 1974-07-01 | 0.00000000000000000 |
| 1974-08-01 | 0.00000000000000000 |
| 1974-09-01 | 0.00000000000000000 |
| 1974-10-01 | 0.00000000000000000 |
| 1974-11-01 | 0.00000000000000000 |
| 1974-12-01 | 0.00000000000000000 |
| 1975-01-01 | 0.00000000000000000 |
| 1975-02-01 | 0.00000000000000000 |
| 1975-03-01 | 0.00000000000000000 |
| 1975-04-01 | 0.00000000000000000 |
| 1975-05-01 | 0.00000000000000000 |
| 1975-06-01 | 0.00000000000000000 |
| 1975-07-01 | 0.00000000000000000 |
| 1975-08-01 | 0.00000000000000000 |
| 1975-09-01 | 0.00000000000000000 |
| 1975-10-01 | 0.00000000000000000 |
| 1975-11-01 | 0.00000000000000000 |
| 1975-12-01 | 0.00000000000000000 |
| 1976-01-01 | -0.04000000000001680 |
| 1976-02-01 | -0.04000000000001680 |
| 1976-03-01 | -0.04000000000001680 |
| 1976-04-01 | -0.04000000000001680 |
| 1976-05-01 | -0.04000000000001680 |
| 1976-06-01 | -0.04000000000001680 |
| 1976-07-01 | -0.04000000000001680 |
| 1976-08-01 | -0.04000000000001680 |
| 1976-09-01 | 60.30000120000000000 |
| 1976-10-01 | 65.66600000000000000 |
| 1976-11-01 | 94.39999961904800000 |
| 1976-12-01 | 61.95800120000000000 |
| 1977-01-01 | 66.00735036871870000 |
| 1977-02-01 | 80.40215846338540000 |
| 1977-03-01 | 81.02696132998640000 |
| 1977-04-01 | 80.59855773888520000 |
| 1977-05-01 | 81.29156729358390000 |
| 1977-06-01 | 82.47298664920530000 |
| 1977-07-01 | 82.84647077878760000 |
| 1977-08-01 | 82.46602989021690000 |
| 1977-09-01 | 13.65689097699150000 |
| 1977-10-01 | 9.85477068318182000 |
| 1977-11-01 | -6.41974878781078000 |
| 1977-12-01 | 12.32542180818170000 |
| 1978-01-01 | 9.62936563822316000 |
| 1978-02-01 | 0.88172263137654900 |
| 1978-03-01 | 0.53353588049342400 |
| 1978-04-01 | 0.77201468307377500 |
| 1978-05-01 | 0.33214083948464200 |
| 1978-06-01 | -0.30701615260994700 |
| 1978-07-01 | -0.45020280409883100 |
| 1978-08-01 | -0.25934951752542400 |
| 1978-09-01 | -0.26785150084989800 |
| 1978-10-01 | -0.17144291642297000 |
| 1978-11-01 | -0.13193491064489400 |
| 1978-12-01 | -0.13193491064489400 |
| 1979-01-01 | -0.13193491064489400 |
| 1979-02-01 | -0.12730569268444800 |
| 1979-03-01 | -0.01466285482266090 |
| 1979-04-01 | 0.04397097431965570 |
| 1979-05-01 | 0.09847427045580610 |
| 1979-06-01 | 0.08798944126703960 |
| 1979-07-01 | 0.02721535869302250 |
| 1979-08-01 | 0.04397097431965570 |
| 1979-09-01 | 0.16290583059590500 |
| 1979-10-01 | 0.20015772868064700 |
| 1979-11-01 | 0.26420961092953100 |
| 1979-12-01 | 0.26420961092953100 |
| 1980-01-01 | 0.26420961092953100 |
| 1980-02-01 | 0.25956224576991400 |
| 1980-03-01 | 0.18179416507829900 |
| 1980-04-01 | 0.25934483516483900 |
| 1980-05-01 | 0.47033032967032700 |
| 1980-06-01 | 0.64469010989010600 |
| 1980-07-01 | 0.88294237935955800 |
| 1980-08-01 | 0.99843014128746900 |
| 1980-09-01 | 0.98587357404482700 |
| 1980-10-01 | 1.21223417160220000 |
| 1980-11-01 | 1.53710554236866000 |
| 1980-12-01 | 1.88844639557942000 |
| 1981-01-01 | 2.49074272265994000 |
| 1981-02-01 | 3.08230576112665000 |
| 1981-03-01 | 3.79033782590777000 |
| 1981-04-01 | 4.55959974871236000 |
| 1981-05-01 | 5.24013051412479000 |
| 1981-06-01 | 5.98604909296493000 |
| 1981-07-01 | 6.79712926892721000 |
| 1981-08-01 | 7.65149631103355000 |
| 1981-09-01 | 8.88695296448121000 |
| 1981-10-01 | 9.92492073308003000 |
| 1981-11-01 | 10.84957250694250000 |
| 1981-12-01 | 11.92323313111020000 |
| 1982-01-01 | 12.93156016856580000 |
| 1982-02-01 | 34.39843986500830000 |
| 1982-03-01 | 92.31951584906800000 |
| 1982-04-01 | 91.58035916985890000 |
| 1982-05-01 | 93.26754812109990000 |
| 1982-06-01 | 95.03633775380260000 |
| 1982-07-01 | 96.68824763924360000 |
| 1982-08-01 | 99.36224970422680000 |
| 1982-09-01 | 179.82091181822700000 |
| 1982-10-01 | 176.49249468364700000 |
| 1982-11-01 | 173.13426649456900000 |
| 1982-12-01 | 170.45425340811000000 |
| 1983-01-01 | 469.78436963225800000 |
| 1983-02-01 | 391.58700631231600000 |
| 1983-03-01 | 252.42758847477900000 |
| 1983-04-01 | 235.79558356774400000 |
| 1983-05-01 | 222.99316750146100000 |
| 1983-06-01 | 215.36792299713700000 |
| 1983-07-01 | 209.98805078969900000 |
| 1983-08-01 | 207.49183633280700000 |
| 1983-09-01 | 118.25357307142900000 |
| 1983-10-01 | 124.25356714285700000 |
| 1983-11-01 | 131.53061163265300000 |
| 1983-12-01 | 134.85177211475900000 |
| 1984-01-01 | 10.51447594828700000 |
| 1984-02-01 | 8.70039699243378000 |
| 1984-03-01 | 7.83654971079522000 |
| 1984-04-01 | 16.86663241697990000 |
| 1984-05-01 | 32.31383113708040000 |
| 1984-06-01 | 31.88553161790120000 |
| 1984-07-01 | 31.06046960427620000 |
| 1984-08-01 | 29.58953702867810000 |
| 1984-09-01 | 28.99478068862240000 |
| 1984-10-01 | 28.95594861194400000 |
| 1984-11-01 | 29.51851143989040000 |
| 1984-12-01 | 32.14643173299360000 |
| 1985-01-01 | 36.47518718443210000 |
| 1985-02-01 | 39.92550034486340000 |
| 1985-03-01 | 41.84418779346440000 |
| 1985-04-01 | 36.66140678071180000 |
| 1985-05-01 | 27.87691503837550000 |
| 1985-06-01 | 48.82619748293110000 |
| 1985-07-01 | 76.63131967912720000 |
| 1985-08-01 | 72.63474507222260000 |
| 1985-09-01 | 88.70988090214290000 |
| 1985-10-01 | 102.17220404276000000 |
| 1985-11-01 | 134.26427568097600000 |
| 1985-12-01 | 113.86421467689600000 |
| 1986-01-01 | 97.96297277525990000 |
| 1986-02-01 | 101.40578133827400000 |
| 1986-03-01 | 94.07044832463050000 |
| 1986-04-01 | 104.99645123651800000 |
| 1986-05-01 | 110.37660148019700000 |
| 1986-06-01 | 116.49823873252800000 |
| 1986-07-01 | 83.67475428644390000 |
| 1986-08-01 | 100.69422085793700000 |
| 1986-09-01 | 99.93277613652810000 |
| 1986-10-01 | 95.09189282672110000 |
| 1986-11-01 | 72.30621121805490000 |
| 1986-12-01 | 91.85339839380840000 |
| 1987-01-01 | 111.96655423701100000 |
| 1987-02-01 | 113.79348684719200000 |
| 1987-03-01 | 127.57032715056700000 |
| 1987-04-01 | 129.34168659312800000 |
| 1987-05-01 | 131.22445949678400000 |
| 1987-06-01 | 106.88088821068600000 |
| 1987-07-01 | 118.97365793170300000 |
| 1987-08-01 | 114.80730123519800000 |
| 1987-09-01 | 106.85898713926500000 |
| 1987-10-01 | 102.24689073825000000 |
| 1987-11-01 | 130.08261398298400000 |
| 1987-12-01 | 157.78451575308600000 |
| 1988-01-01 | 135.59973277996800000 |
| 1988-02-01 | 125.85207362809100000 |
| 1988-03-01 | 110.74476139599200000 |
| 1988-04-01 | 97.98181291250150000 |
| 1988-05-01 | 84.77840642843180000 |
| 1988-06-01 | 74.06710595885310000 |
| 1988-07-01 | 64.18303566891930000 |
| 1988-08-01 | 56.18004905822610000 |
| 1988-09-01 | 48.52739657679970000 |
| 1988-10-01 | 41.47178658381710000 |
| 1988-11-01 | 17.18230476426550000 |
| 1988-12-01 | -0.89961077423791600 |
| 1989-01-01 | 2.42064108464797000 |
| 1989-02-01 | 1.64027295628023000 |
| 1989-03-01 | 3.99288387669650000 |
| 1989-04-01 | 5.79621416848154000 |
| 1989-05-01 | 7.55989999531504000 |
| 1989-06-01 | 9.01873074010504000 |
| 1989-07-01 | 10.33883139762550000 |
| 1989-08-01 | 11.68229566232220000 |
| 1989-09-01 | 13.02994908630510000 |
| 1989-10-01 | 14.35711286566650000 |
| 1989-11-01 | 15.76701681930880000 |
| 1989-12-01 | 16.92566458113330000 |
| 1990-01-01 | 17.82944403704610000 |
| 1990-02-01 | 17.25027837159580000 |
| 1990-03-01 | 16.46840005246010000 |
| 1990-04-01 | 15.74977649330940000 |
| 1990-05-01 | 14.88132410860180000 |
| 1990-06-01 | 14.27658570902160000 |
| 1990-07-01 | 13.74318511938420000 |
| 1990-08-01 | 12.87040055536640000 |
| 1990-09-01 | 12.02108122884160000 |
| 1990-10-01 | 11.49054670079910000 |
| 1990-11-01 | 10.89464587325830000 |
| 1990-12-01 | 10.26307665765260000 |
| 1991-01-01 | 9.47468278987794000 |
| 1991-02-01 | 8.62280797751286000 |
| 1991-03-01 | 7.88507028774681000 |
| 1991-04-01 | 7.15588717528236000 |
| 1991-05-01 | 6.55841984586284000 |
| 1991-06-01 | 6.09834693217852000 |
| 1991-07-01 | 5.71531622734074000 |
| 1991-08-01 | 5.76266992704648000 |
| 1991-09-01 | 5.64380779433129000 |
| 1991-10-01 | 5.34339153826875000 |
| 1991-11-01 | 4.69471885226519000 |
| 1991-12-01 | 4.28299048754260000 |
| 1992-01-01 | 3.67821923522100000 |
| 1992-02-01 | 3.12889071715946000 |
| 1992-03-01 | 2.89353428319493000 |
| 1992-04-01 | 2.60067882345565000 |
| 1992-05-01 | 3.17886820241324000 |
| 1992-06-01 | 3.32350986522081000 |
| 1992-07-01 | 2.78501117386816000 |
| 1992-08-01 | 1.39033291456710000 |
| 1992-09-01 | 1.08531955483416000 |
| 1992-10-01 | 1.80869753870851000 |
| 1992-11-01 | 1.53274451257179000 |
| 1992-12-01 | 1.51143273073089000 |
| 1993-01-01 | 1.34792418701484000 |
| 1993-02-01 | 1.14235455301306000 |
| 1993-03-01 | 1.33155493140214000 |
| 1993-04-01 | 0.89245558532065200 |
| 1993-05-01 | 0.72458653636487100 |
| 1993-06-01 | 0.04079929598883160 |
| 1993-07-01 | 0.25079377907546700 |
| 1993-08-01 | 0.78485352401539100 |
| 1993-09-01 | 0.80963441673997600 |
| 1993-10-01 | -0.26040391041197900 |
| 1993-11-01 | 1.15573800126465000 |
| 1993-12-01 | -0.32011913187208000 |
| 1994-01-01 | -0.03347555939856350 |
| 1994-02-01 | 0.78337958189025400 |
| 1994-03-01 | 6.25675580398403000 |
| 1994-04-01 | 8.01962315846718000 |
| 1994-05-01 | 6.01684724045826000 |
| 1994-06-01 | 7.92032814051281000 |
| 1994-07-01 | 8.92902304663671000 |
| 1994-08-01 | 8.70681736495686000 |
| 1994-09-01 | 9.15936869185726000 |
| 1994-10-01 | 9.81339738318453000 |
| 1994-11-01 | 9.17430536770964000 |
| 1994-12-01 | 30.50796775949160000 |
| 1995-01-01 | 80.01542568651250000 |
| 1995-02-01 | 81.93176532888230000 |
| 1995-03-01 | 104.33803337110800000 |
| 1995-04-01 | 84.79728629204390000 |
| 1995-05-01 | 80.22077567594430000 |
| 1995-06-01 | 84.41765524709920000 |
| 1995-07-01 | 79.97973324466750000 |
| 1995-08-01 | 83.46467593886240000 |
| 1995-09-01 | 85.77703039522050000 |
| 1995-10-01 | 96.83564301911520000 |
| 1995-11-01 | 121.27389991349600000 |
| 1995-12-01 | 89.15180394987640000 |
| 1996-01-01 | 33.71932279284470000 |
| 1996-02-01 | 32.40059960406800000 |
| 1996-03-01 | 12.12798076789740000 |
| 1996-04-01 | 20.67049955976920000 |
| 1996-05-01 | 24.50962001017380000 |
| 1996-06-01 | 21.74342340595330000 |
| 1996-07-01 | 24.45599680845390000 |
| 1996-08-01 | 21.05968624766160000 |
| 1996-09-01 | 19.47236439936050000 |
| 1996-10-01 | 14.78764378097390000 |
| 1996-11-01 | 3.72379859694660000 |
| 1996-12-01 | 2.63414970124207000 |
| 1997-01-01 | 4.65467483883968000 |
| 1997-02-01 | 3.85018103993747000 |
| 1997-03-01 | 5.19549379967651000 |
| 1997-04-01 | 5.97015672898586000 |
| 1997-05-01 | 6.28897034149348000 |
| 1997-06-01 | 5.12602262792192000 |
| 1997-07-01 | 3.29060935577712000 |
| 1997-08-01 | 3.63999907804369000 |
| 1997-09-01 | 3.12291700602070000 |
| 1997-10-01 | 2.04020224858117000 |
| 1997-11-01 | 4.75975435932272000 |
| 1997-12-01 | 3.16385882284637000 |
| 1998-01-01 | 5.09277121043265000 |
| 1998-02-01 | 8.90767177579176000 |
| 1998-03-01 | 7.61248076648538000 |
| 1998-04-01 | 7.46275546698090000 |
| 1998-05-01 | 8.83666050221783000 |
| 1998-06-01 | 12.13350963183980000 |
| 1998-07-01 | 13.03299289103460000 |
| 1998-08-01 | 20.37881475139130000 |
| 1998-09-01 | 31.47215964823260000 |
| 1998-10-01 | 28.65746272603550000 |
| 1998-11-01 | 20.49284034887170000 |
| 1998-12-01 | 21.98552493436020000 |
| 1999-01-01 | 23.22547268323850000 |
| 1999-02-01 | 17.54646064801060000 |
| 1999-03-01 | 13.60389728147700000 |
| 1999-04-01 | 10.76397812870230000 |
| 1999-05-01 | 9.26976985002246000 |
| 1999-06-01 | 6.67499269639061000 |
| 1999-07-01 | 5.26642315110295000 |
| 1999-08-01 | 0.15866601845764500 |
| 1999-09-01 | -8.72727734876868000 |
| 1999-10-01 | -5.87053158774400000 |
| 1999-11-01 | -5.78223467364345000 |
| 1999-12-01 | -5.02221857965483000 |
| 2000-01-01 | -6.40365661118321000 |
| 2000-02-01 | -5.73750870862284000 |
| 2000-03-01 | -4.55120411811570000 |
| 2000-04-01 | -0.28682821114805400 |
| 2000-05-01 | 1.05782480801512000 |
| 2000-06-01 | 3.21368938366567000 |
| 2000-07-01 | 0.78995688644066700 |
| 2000-08-01 | -1.28649709082173000 |
| 2000-09-01 | 0.10253369224997600 |
| 2000-10-01 | -0.30274587078939500 |
| 2000-11-01 | 1.08328916938854000 |
| 2000-12-01 | 0.56452510574565100 |
| 2001-01-01 | 2.85467633619524000 |
| 2001-02-01 | 2.87932655134245000 |
| 2001-03-01 | 3.24294909303686000 |
| 2001-04-01 | -0.54584873698902000 |
| 2001-05-01 | -3.15741762392467000 |
| 2001-06-01 | -7.22417183402018000 |
| 2001-07-01 | -3.01468015370344000 |
| 2001-08-01 | -0.99722484828151400 |
| 2001-09-01 | 0.48102078484872100 |
| 2001-10-01 | -1.77607457886382000 |
| 2001-11-01 | -2.96711341636726000 |
| 2001-12-01 | -3.23275545811796000 |
| 2002-01-01 | -6.11797090783744000 |
| 2002-02-01 | -6.14290761577363000 |
| 2002-03-01 | -5.47450828494711000 |
| 2002-04-01 | -1.85660196260016000 |
| 2002-05-01 | 3.37916610329110000 |
| 2002-06-01 | 7.22780937438718000 |
| 2002-07-01 | 6.76487908410108000 |
| 2002-08-01 | 7.24727896548992000 |
| 2002-09-01 | 7.19475116237706000 |
| 2002-10-01 | 7.80386916865158000 |
| 2002-11-01 | 10.54858063349650000 |
| 2002-12-01 | 11.51309803460880000 |
| 2003-01-01 | 15.89829228638930000 |
| 2003-02-01 | 20.20436268276300000 |
| 2003-03-01 | 20.51368531652270000 |
| 2003-04-01 | 15.54347745195510000 |
| 2003-05-01 | 7.92406525839484000 |
| 2003-06-01 | 7.56884349944154000 |
| 2003-07-01 | 6.93816202626418000 |
| 2003-08-01 | 9.57176087397696000 |
| 2003-09-01 | 8.51079023269491000 |
| 2003-10-01 | 10.69227237355790000 |
| 2003-11-01 | 9.32524157512835000 |
| 2003-12-01 | 10.13144890476370000 |
| 2004-01-01 | 2.88050567999578000 |
| 2004-02-01 | 0.79680309559533800 |
| 2004-03-01 | 0.79873780677944100 |
| 2004-04-01 | 6.37723675402431000 |
| 2004-05-01 | 12.09472899057810000 |
| 2004-06-01 | 8.33936572913390000 |
| 2004-07-01 | 9.68880937809014000 |
| 2004-08-01 | 5.64066961976937000 |
| 2004-09-01 | 5.16617250814018000 |
| 2004-10-01 | 2.08570844726905000 |
| 2004-11-01 | 2.03477598744290000 |
| 2004-12-01 | -0.45920161163966800 |
| 2005-01-01 | 3.00246500284426000 |
| 2005-02-01 | 0.99660059098463800 |
| 2005-03-01 | 0.98388166727217800 |
| 2005-04-01 | -1.27403217992399000 |
| 2005-05-01 | -4.61010851086745000 |
| 2005-06-01 | -4.87770775699346000 |
| 2005-07-01 | -6.80735445896826000 |
| 2005-08-01 | -6.22175335201305000 |
| 2005-09-01 | -6.21718234488295000 |
| 2005-10-01 | -4.97669206109354000 |
| 2005-11-01 | -6.20156681684964000 |
| 2005-12-01 | -5.07161310941433000 |
| 2006-01-01 | -6.22570855283949000 |
| 2006-02-01 | -5.82314816810731000 |
| 2006-03-01 | -3.27347262122163000 |
| 2006-04-01 | -0.59383430035535200 |
| 2006-05-01 | 1.06340476136351000 |
| 2006-06-01 | 5.27082786497908000 |
| 2006-07-01 | 2.82532205195215000 |
| 2006-08-01 | 1.81328220565384000 |
| 2006-09-01 | 1.93831483903647000 |
| 2006-10-01 | 0.62398997394519400 |
| 2006-11-01 | 2.38210750605241000 |
| 2006-12-01 | 2.13823121571151000 |
| 2007-01-01 | 3.76245968512216000 |
| 2007-02-01 | 4.85336893805733000 |
| 2007-03-01 | 3.35618935339158000 |
| 2007-04-01 | -0.64003957266318200 |
| 2007-05-01 | -2.38757160950250000 |
| 2007-06-01 | -4.87326657323809000 |
| 2007-07-01 | -1.60884988599034000 |
| 2007-08-01 | 1.58687638436869000 |
| 2007-09-01 | 0.44937169914405600 |
| 2007-10-01 | -0.64540069707246000 |
| 2007-11-01 | -0.32312733965498500 |
| 2007-12-01 | -0.08808137877181920 |
| 2008-01-01 | -0.35421704927619300 |
| 2008-02-01 | -2.05359958143238000 |
| 2008-03-01 | -3.43671517789694000 |
| 2008-04-01 | -4.23954498540131000 |
| 2008-05-01 | -3.54092260274478000 |
| 2008-06-01 | -4.70895263368272000 |
| 2008-07-01 | -5.48365518021778000 |
| 2008-08-01 | -8.49473072447391000 |
| 2008-09-01 | -3.48045261088532000 |
| 2008-10-01 | 16.78982498132530000 |
| 2008-11-01 | 20.47122321693430000 |
| 2008-12-01 | 23.70323246851430000 |
| 2009-01-01 | 27.50315823871870000 |
| 2009-02-01 | 35.65992013832140000 |
| 2009-03-01 | 36.39533490965710000 |
| 2009-04-01 | 27.52093302728060000 |
| 2009-05-01 | 26.31498418641620000 |
| 2009-06-01 | 29.08463446867520000 |
| 2009-07-01 | 30.77682503883020000 |
| 2009-08-01 | 28.67789073025410000 |
| 2009-09-01 | 25.89831926674430000 |
| 2009-10-01 | 4.55552050877469000 |
| 2009-11-01 | 0.00973581785599249 |
| 2009-12-01 | -4.16480202259728000 |
| 2010-01-01 | -7.85408849985299000 |
| 2010-02-01 | -11.49931205377620000 |
| 2010-03-01 | -14.14045726266030000 |
| 2010-04-01 | -8.64548234225298000 |
| 2010-05-01 | -3.40724852765387000 |
| 2010-06-01 | -4.61328651062919000 |
| 2010-07-01 | -4.05035158906535000 |
| 2010-08-01 | -1.83725156085614000 |
| 2010-09-01 | -4.49021389721546000 |
| 2010-10-01 | -5.86856293420440000 |
| 2010-11-01 | -5.90949212575181000 |
| 2010-12-01 | -3.64947707622535000 |
| 2011-01-01 | -5.41760160487382000 |
| 2011-02-01 | -6.67772724460119000 |
| 2011-03-01 | -4.55614507169899000 |
| 2011-04-01 | -4.47600741707472000 |
| 2011-05-01 | -8.51953062208651000 |
| 2011-06-01 | -7.18079592814186000 |
| 2011-07-01 | -8.98170898170897000 |
| 2011-08-01 | -4.21060126019036000 |
| 2011-09-01 | 1.96260819552214000 |
| 2011-10-01 | 7.99119869893835000 |
| 2011-11-01 | 11.04453411456910000 |
| 2011-12-01 | 11.14402691655340000 |
| 2012-01-01 | 10.55128179629670000 |
| 2012-02-01 | 5.88518297721013000 |
| 2012-03-01 | 6.20823770055746000 |
| 2012-04-01 | 11.57856183616120000 |
| 2012-05-01 | 16.93163544375610000 |
| 2012-06-01 | 17.87509507892720000 |
| 2012-07-01 | 14.46295156553090000 |
| 2012-08-01 | 7.74262120840488000 |
| 2012-09-01 | -0.92209447272554900 |
| 2012-10-01 | -4.08721042019004000 |
| 2012-11-01 | -4.61378660365804000 |
| 2012-12-01 | -6.59015752815356000 |
| 2013-01-01 | -5.25775492789609000 |
| 2013-02-01 | -0.46396382964441800 |
| 2013-03-01 | -1.91860893717951000 |
| 2013-04-01 | -6.45745593006906000 |
| 2013-05-01 | -9.63103629193831000 |
| 2013-06-01 | -6.87491572235777000 |
| 2013-07-01 | -4.45321219368665000 |
| 2013-08-01 | -1.89278963561846000 |
| 2013-09-01 | 1.08531695408037000 |
| 2013-10-01 | 0.83360881356915200 |
| 2013-11-01 | 0.06948203084328720 |
| 2013-12-01 | 1.11735181041009000 |
| 2014-01-01 | 4.05638606030279000 |
| 2014-02-01 | 4.42229430846359000 |
| 2014-03-01 | 5.63408454460624000 |
| 2014-04-01 | 6.94815586735638000 |
| 2014-05-01 | 5.00616459738688000 |
| 2014-06-01 | 0.27893936283855700 |
| 2014-07-01 | 1.60447255881760000 |
| 2014-08-01 | 1.66687636034026000 |
| 2014-09-01 | 1.25523265386298000 |
| 2014-10-01 | 3.71592039093636000 |
| 2014-11-01 | 4.18981747059358000 |
| 2014-12-01 | 11.75884320544620000 |
| 2015-01-01 | 11.22813498835600000 |
| 2015-02-01 | 12.34411007184490000 |
| 2015-03-01 | 15.45411509528120000 |
| 2015-04-01 | 16.58654853336790000 |
| 2015-05-01 | 18.06892624185520000 |
| 2015-06-01 | 19.32813009256930000 |
| 2015-07-01 | 22.93878187422420000 |
| 2015-08-01 | 25.86605223068180000 |
| 2015-09-01 | 27.29188019001180000 |
| 2015-10-01 | 22.99194362088670000 |
| 2015-11-01 | 22.14217896819560000 |
| 2015-12-01 | 17.50793270956450000 |
| 2016-01-01 | 22.81106505776020000 |
| 2016-02-01 | 23.75942042100920000 |
| 2016-03-01 | 15.61397607836560000 |
| 2016-04-01 | 14.70735490167760000 |
| 2016-05-01 | 18.44853705230990000 |
| 2016-06-01 | 19.77063576697700000 |
| 2016-07-01 | 16.19592089500060000 |
| 2016-08-01 | 11.33453373485270000 |
| 2016-09-01 | 13.04369803841420000 |
| 2016-10-01 | 13.56918803645510000 |
| 2016-11-01 | 20.18533433645270000 |
| 2016-12-01 | 19.77042144827350000 |
| 2017-01-01 | 17.85489076324100000 |
| 2017-02-01 | 9.51523635731384000 |
| 2017-03-01 | 9.10781425341388000 |
| 2017-04-01 | 7.37591189478334000 |
| 2017-05-01 | 3.74598306224297000 |
| 2017-06-01 | -2.47851304833618000 |
| 2017-07-01 | -4.00368780473665000 |
| 2017-08-01 | -3.41462882658376000 |
| 2017-09-01 | -6.59649708540656000 |
| 2017-10-01 | -0.51872811511093200 |
| 2017-11-01 | -5.59570463359539000 |
| 2017-12-01 | -6.43828204872320000 |
| 2018-01-01 | -11.18404036078440000 |
| 2018-02-01 | -7.94969968917298000 |
| 2018-03-01 | -3.28656304925412000 |
| 2018-04-01 | -2.31529670411368000 |
| 2018-05-01 | 3.80178025513996000 |
| 2018-06-01 | 11.63741918247610000 |
| 2018-07-01 | 6.59333325065492000 |
| 2018-08-01 | 5.61486127159749000 |
| 2018-09-01 | 6.55384975079862000 |
| 2018-10-01 | 2.04788797807615000 |
| 2018-11-01 | 6.93149836052588000 |
| 2018-12-01 | 4.61044477179214000 |
| 2019-01-01 | 1.33299010357766000 |
| 2019-02-01 | 2.90123548828163000 |
| 2019-03-01 | 3.21861768439435000 |
| 2019-04-01 | 3.35596186925587000 |
| 2019-05-01 | -2.00243005118653000 |
| 2019-06-01 | -4.97077416219480000 |
| 2019-07-01 | 0.33132908857704900 |
| 2019-08-01 | 4.59528289313871000 |
| 2019-09-01 | 3.08241656344368000 |
| 2019-10-01 | 0.96267696173969000 |
| 2019-11-01 | -4.45498444197004000 |
| 2019-12-01 | -4.70799597711025000 |
| 2020-01-01 | -1.92791462753867000 |
| 2020-02-01 | -1.82509086788821000 |
| 2020-03-01 | 15.35623634471130000 |
| 2020-04-01 | 27.26972230841300000 |
| 2020-05-01 | 22.27294825238870000 |
| 2020-06-01 | 15.42253197998550000 |
| 2020-07-01 | 17.45669540173240000 |
| 2020-08-01 | 12.64457756357780000 |
| 2020-09-01 | 10.26744042439910000 |
| 2020-10-01 | 9.91365578652058000 |
| 2020-11-01 | 5.53449599489802000 |
| 2020-12-01 | 4.25112251246582000 |
| 2021-01-01 | 5.67143955527361000 |
| 2021-02-01 | 7.62582811448992000 |
| 2021-03-01 | -6.59555457678274000 |
| 2021-04-01 | -16.91118422039070000 |
| 2021-05-01 | -14.64146272774740000 |
| 2021-06-01 | -10.04210700265810000 |
| 2021-07-01 | -10.79205963762970000 |
| 2021-08-01 | -9.55783742432168000 |
| 2021-09-01 | -7.18434637293228000 |
| 2021-10-01 | -3.57105228572097000 |
| 2021-11-01 | 2.16596191040893000 |
| 2021-12-01 | 4.73479675714786000 |
| 2022-01-01 | 3.08135451395825000 |
| 2022-02-01 | 0.87024419393065100 |
| 2022-03-01 | -0.91240285130675100 |
| 2022-04-01 | -0.06342850456054320 |
| 2022-05-01 | 0.28909902515253200 |
| 2022-06-01 | 0.02197243317531880 |
| 2022-07-01 | 2.73268398083244000 |
| 2022-08-01 | 0.26414772537368700 |
| 2022-09-01 | 0.06941445492795510 |
| 2022-10-01 | -2.43867625466770000 |
| 2022-11-01 | -6.56968239336477000 |
| 2022-12-01 | -6.19222678954330000 |
| 2023-01-01 | -7.38505439637454000 |
| 2023-02-01 | -9.10222785600065000 |
| 2023-03-01 | -10.55505101074640000 |
| 2023-04-01 | -9.76685012832764000 |
| 2023-05-01 | -11.37640262083630000 |
| 2023-06-01 | -13.79028733825020000 |
| 2023-07-01 | -17.62717527128890000 |
| 2023-08-01 | -15.62464520670310000 |
| 2023-09-01 | -13.76769226561360000 |
| 2023-10-01 | -9.80778256494862000 |
| 2023-11-01 | -10.75051841257170000 |
| 2023-12-01 | -12.31525520826070000 |
