Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Mexico
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Mexico |
|---|---|
| Series ID | CCUSMA02MXM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Mexican Peso |
| Date Range | 1957-01-01 to 2024-09-01 |
| Last Updated | 2024-10-15 2:14 PM CDT |
| Notes | OECD Data Filters: REF_AREA: MEX MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.012500000000000000 |
| 1957-02-01 | 0.012500000000000000 |
| 1957-03-01 | 0.012500000000000000 |
| 1957-04-01 | 0.012500000000000000 |
| 1957-05-01 | 0.012500000000000000 |
| 1957-06-01 | 0.012500000000000000 |
| 1957-07-01 | 0.012500000000000000 |
| 1957-08-01 | 0.012500000000000000 |
| 1957-09-01 | 0.012500000000000000 |
| 1957-10-01 | 0.012500000000000000 |
| 1957-11-01 | 0.012500000000000000 |
| 1957-12-01 | 0.012500000000000000 |
| 1958-01-01 | 0.012500000000000000 |
| 1958-02-01 | 0.012500000000000000 |
| 1958-03-01 | 0.012500000000000000 |
| 1958-04-01 | 0.012500000000000000 |
| 1958-05-01 | 0.012500000000000000 |
| 1958-06-01 | 0.012500000000000000 |
| 1958-07-01 | 0.012500000000000000 |
| 1958-08-01 | 0.012500000000000000 |
| 1958-09-01 | 0.012500000000000000 |
| 1958-10-01 | 0.012500000000000000 |
| 1958-11-01 | 0.012500000000000000 |
| 1958-12-01 | 0.012500000000000000 |
| 1959-01-01 | 0.012500000000000000 |
| 1959-02-01 | 0.012500000000000000 |
| 1959-03-01 | 0.012500000000000000 |
| 1959-04-01 | 0.012500000000000000 |
| 1959-05-01 | 0.012500000000000000 |
| 1959-06-01 | 0.012500000000000000 |
| 1959-07-01 | 0.012500000000000000 |
| 1959-08-01 | 0.012500000000000000 |
| 1959-09-01 | 0.012500000000000000 |
| 1959-10-01 | 0.012500000000000000 |
| 1959-11-01 | 0.012500000000000000 |
| 1959-12-01 | 0.012500000000000000 |
| 1960-01-01 | 0.012500000000000000 |
| 1960-02-01 | 0.012500000000000000 |
| 1960-03-01 | 0.012500000000000000 |
| 1960-04-01 | 0.012500000000000000 |
| 1960-05-01 | 0.012500000000000000 |
| 1960-06-01 | 0.012500000000000000 |
| 1960-07-01 | 0.012500000000000000 |
| 1960-08-01 | 0.012500000000000000 |
| 1960-09-01 | 0.012500000000000000 |
| 1960-10-01 | 0.012500000000000000 |
| 1960-11-01 | 0.012500000000000000 |
| 1960-12-01 | 0.012500000000000000 |
| 1961-01-01 | 0.012500000000000000 |
| 1961-02-01 | 0.012500000000000000 |
| 1961-03-01 | 0.012500000000000000 |
| 1961-04-01 | 0.012500000000000000 |
| 1961-05-01 | 0.012500000000000000 |
| 1961-06-01 | 0.012500000000000000 |
| 1961-07-01 | 0.012500000000000000 |
| 1961-08-01 | 0.012500000000000000 |
| 1961-09-01 | 0.012500000000000000 |
| 1961-10-01 | 0.012500000000000000 |
| 1961-11-01 | 0.012500000000000000 |
| 1961-12-01 | 0.012500000000000000 |
| 1962-01-01 | 0.012500000000000000 |
| 1962-02-01 | 0.012500000000000000 |
| 1962-03-01 | 0.012500000000000000 |
| 1962-04-01 | 0.012500000000000000 |
| 1962-05-01 | 0.012500000000000000 |
| 1962-06-01 | 0.012500000000000000 |
| 1962-07-01 | 0.012500000000000000 |
| 1962-08-01 | 0.012500000000000000 |
| 1962-09-01 | 0.012500000000000000 |
| 1962-10-01 | 0.012500000000000000 |
| 1962-11-01 | 0.012500000000000000 |
| 1962-12-01 | 0.012500000000000000 |
| 1963-01-01 | 0.012500000000000000 |
| 1963-02-01 | 0.012500000000000000 |
| 1963-03-01 | 0.012500000000000000 |
| 1963-04-01 | 0.012500000000000000 |
| 1963-05-01 | 0.012500000000000000 |
| 1963-06-01 | 0.012500000000000000 |
| 1963-07-01 | 0.012500000000000000 |
| 1963-08-01 | 0.012500000000000000 |
| 1963-09-01 | 0.012500000000000000 |
| 1963-10-01 | 0.012500000000000000 |
| 1963-11-01 | 0.012500000000000000 |
| 1963-12-01 | 0.012500000000000000 |
| 1964-01-01 | 0.012500000000000000 |
| 1964-02-01 | 0.012500000000000000 |
| 1964-03-01 | 0.012500000000000000 |
| 1964-04-01 | 0.012500000000000000 |
| 1964-05-01 | 0.012500000000000000 |
| 1964-06-01 | 0.012500000000000000 |
| 1964-07-01 | 0.012500000000000000 |
| 1964-08-01 | 0.012500000000000000 |
| 1964-09-01 | 0.012500000000000000 |
| 1964-10-01 | 0.012500000000000000 |
| 1964-11-01 | 0.012500000000000000 |
| 1964-12-01 | 0.012500000000000000 |
| 1965-01-01 | 0.012500000000000000 |
| 1965-02-01 | 0.012500000000000000 |
| 1965-03-01 | 0.012500000000000000 |
| 1965-04-01 | 0.012500000000000000 |
| 1965-05-01 | 0.012500000000000000 |
| 1965-06-01 | 0.012500000000000000 |
| 1965-07-01 | 0.012500000000000000 |
| 1965-08-01 | 0.012500000000000000 |
| 1965-09-01 | 0.012500000000000000 |
| 1965-10-01 | 0.012500000000000000 |
| 1965-11-01 | 0.012500000000000000 |
| 1965-12-01 | 0.012500000000000000 |
| 1966-01-01 | 0.012500000000000000 |
| 1966-02-01 | 0.012500000000000000 |
| 1966-03-01 | 0.012500000000000000 |
| 1966-04-01 | 0.012500000000000000 |
| 1966-05-01 | 0.012500000000000000 |
| 1966-06-01 | 0.012500000000000000 |
| 1966-07-01 | 0.012500000000000000 |
| 1966-08-01 | 0.012500000000000000 |
| 1966-09-01 | 0.012500000000000000 |
| 1966-10-01 | 0.012500000000000000 |
| 1966-11-01 | 0.012500000000000000 |
| 1966-12-01 | 0.012500000000000000 |
| 1967-01-01 | 0.012500000000000000 |
| 1967-02-01 | 0.012500000000000000 |
| 1967-03-01 | 0.012500000000000000 |
| 1967-04-01 | 0.012500000000000000 |
| 1967-05-01 | 0.012500000000000000 |
| 1967-06-01 | 0.012500000000000000 |
| 1967-07-01 | 0.012500000000000000 |
| 1967-08-01 | 0.012500000000000000 |
| 1967-09-01 | 0.012500000000000000 |
| 1967-10-01 | 0.012500000000000000 |
| 1967-11-01 | 0.012500000000000000 |
| 1967-12-01 | 0.012500000000000000 |
| 1968-01-01 | 0.012500000000000000 |
| 1968-02-01 | 0.012500000000000000 |
| 1968-03-01 | 0.012500000000000000 |
| 1968-04-01 | 0.012500000000000000 |
| 1968-05-01 | 0.012500000000000000 |
| 1968-06-01 | 0.012500000000000000 |
| 1968-07-01 | 0.012500000000000000 |
| 1968-08-01 | 0.012500000000000000 |
| 1968-09-01 | 0.012500000000000000 |
| 1968-10-01 | 0.012500000000000000 |
| 1968-11-01 | 0.012500000000000000 |
| 1968-12-01 | 0.012500000000000000 |
| 1969-01-01 | 0.012500000000000000 |
| 1969-02-01 | 0.012500000000000000 |
| 1969-03-01 | 0.012500000000000000 |
| 1969-04-01 | 0.012500000000000000 |
| 1969-05-01 | 0.012500000000000000 |
| 1969-06-01 | 0.012500000000000000 |
| 1969-07-01 | 0.012500000000000000 |
| 1969-08-01 | 0.012500000000000000 |
| 1969-09-01 | 0.012500000000000000 |
| 1969-10-01 | 0.012500000000000000 |
| 1969-11-01 | 0.012500000000000000 |
| 1969-12-01 | 0.012500000000000000 |
| 1970-01-01 | 0.012500000000000000 |
| 1970-02-01 | 0.012500000000000000 |
| 1970-03-01 | 0.012500000000000000 |
| 1970-04-01 | 0.012500000000000000 |
| 1970-05-01 | 0.012500000000000000 |
| 1970-06-01 | 0.012500000000000000 |
| 1970-07-01 | 0.012500000000000000 |
| 1970-08-01 | 0.012500000000000000 |
| 1970-09-01 | 0.012500000000000000 |
| 1970-10-01 | 0.012500000000000000 |
| 1970-11-01 | 0.012500000000000000 |
| 1970-12-01 | 0.012500000000000000 |
| 1971-01-01 | 0.012500000000000000 |
| 1971-02-01 | 0.012500000000000000 |
| 1971-03-01 | 0.012500000000000000 |
| 1971-04-01 | 0.012500000000000000 |
| 1971-05-01 | 0.012500000000000000 |
| 1971-06-01 | 0.012500000000000000 |
| 1971-07-01 | 0.012500000000000000 |
| 1971-08-01 | 0.012500000000000000 |
| 1971-09-01 | 0.012500000000000000 |
| 1971-10-01 | 0.012500000000000000 |
| 1971-11-01 | 0.012500000000000000 |
| 1971-12-01 | 0.012500000000000000 |
| 1972-01-01 | 0.012500000000000000 |
| 1972-02-01 | 0.012500000000000000 |
| 1972-03-01 | 0.012500000000000000 |
| 1972-04-01 | 0.012500000000000000 |
| 1972-05-01 | 0.012500000000000000 |
| 1972-06-01 | 0.012500000000000000 |
| 1972-07-01 | 0.012500000000000000 |
| 1972-08-01 | 0.012500000000000000 |
| 1972-09-01 | 0.012500000000000000 |
| 1972-10-01 | 0.012500000000000000 |
| 1972-11-01 | 0.012500000000000000 |
| 1972-12-01 | 0.012500000000000000 |
| 1973-01-01 | 0.012500000000000000 |
| 1973-02-01 | 0.012500000000000000 |
| 1973-03-01 | 0.012500000000000000 |
| 1973-04-01 | 0.012500000000000000 |
| 1973-05-01 | 0.012500000000000000 |
| 1973-06-01 | 0.012500000000000000 |
| 1973-07-01 | 0.012500000000000000 |
| 1973-08-01 | 0.012500000000000000 |
| 1973-09-01 | 0.012500000000000000 |
| 1973-10-01 | 0.012500000000000000 |
| 1973-11-01 | 0.012500000000000000 |
| 1973-12-01 | 0.012500000000000000 |
| 1974-01-01 | 0.012500000000000000 |
| 1974-02-01 | 0.012500000000000000 |
| 1974-03-01 | 0.012500000000000000 |
| 1974-04-01 | 0.012500000000000000 |
| 1974-05-01 | 0.012500000000000000 |
| 1974-06-01 | 0.012500000000000000 |
| 1974-07-01 | 0.012500000000000000 |
| 1974-08-01 | 0.012500000000000000 |
| 1974-09-01 | 0.012500000000000000 |
| 1974-10-01 | 0.012500000000000000 |
| 1974-11-01 | 0.012500000000000000 |
| 1974-12-01 | 0.012500000000000000 |
| 1975-01-01 | 0.012500000000000000 |
| 1975-02-01 | 0.012500000000000000 |
| 1975-03-01 | 0.012500000000000000 |
| 1975-04-01 | 0.012500000000000000 |
| 1975-05-01 | 0.012500000000000000 |
| 1975-06-01 | 0.012500000000000000 |
| 1975-07-01 | 0.012500000000000000 |
| 1975-08-01 | 0.012500000000000000 |
| 1975-09-01 | 0.012500000000000000 |
| 1975-10-01 | 0.012500000000000000 |
| 1975-11-01 | 0.012500000000000000 |
| 1975-12-01 | 0.012500000000000000 |
| 1976-01-01 | 0.012495000000000001 |
| 1976-02-01 | 0.012495000000000001 |
| 1976-03-01 | 0.012495000000000001 |
| 1976-04-01 | 0.012495000000000001 |
| 1976-05-01 | 0.012495000000000001 |
| 1976-06-01 | 0.012495000000000001 |
| 1976-07-01 | 0.012495000000000001 |
| 1976-08-01 | 0.012495000000000001 |
| 1976-09-01 | 0.020037500150000000 |
| 1976-10-01 | 0.020708250000000000 |
| 1976-11-01 | 0.024299999952381003 |
| 1976-12-01 | 0.020244750149999997 |
| 1977-01-01 | 0.020742618428571400 |
| 1977-02-01 | 0.022541249700000000 |
| 1977-03-01 | 0.022619318818181800 |
| 1977-04-01 | 0.022565789789473700 |
| 1977-05-01 | 0.022652381333333300 |
| 1977-06-01 | 0.022799999681818200 |
| 1977-07-01 | 0.022846666523809500 |
| 1977-08-01 | 0.022799130434782600 |
| 1977-09-01 | 0.022773999700000002 |
| 1977-10-01 | 0.022749000550000002 |
| 1977-11-01 | 0.022740001000000000 |
| 1977-12-01 | 0.022740001000000000 |
| 1978-01-01 | 0.022740001000000000 |
| 1978-02-01 | 0.022740001000000000 |
| 1978-03-01 | 0.022740001000000000 |
| 1978-04-01 | 0.022740001000000000 |
| 1978-05-01 | 0.022727619142857100 |
| 1978-06-01 | 0.022730000000000000 |
| 1978-07-01 | 0.022743810190476200 |
| 1978-08-01 | 0.022740001000000000 |
| 1978-09-01 | 0.022712999200000000 |
| 1978-10-01 | 0.022709998999999998 |
| 1978-11-01 | 0.022709998999999998 |
| 1978-12-01 | 0.022709998999999998 |
| 1979-01-01 | 0.022709998999999998 |
| 1979-02-01 | 0.022711051684210500 |
| 1979-03-01 | 0.022736666666666700 |
| 1979-04-01 | 0.022750000000000000 |
| 1979-05-01 | 0.022750000000000000 |
| 1979-06-01 | 0.022750000000000000 |
| 1979-07-01 | 0.022750000000000000 |
| 1979-08-01 | 0.022750000000000000 |
| 1979-09-01 | 0.022750000000000000 |
| 1979-10-01 | 0.022755454818181800 |
| 1979-11-01 | 0.022770001000000000 |
| 1979-12-01 | 0.022770001000000000 |
| 1980-01-01 | 0.022770001000000000 |
| 1980-02-01 | 0.022770001000000000 |
| 1980-03-01 | 0.022778000600000000 |
| 1980-04-01 | 0.022809000950000000 |
| 1980-05-01 | 0.022857000150000000 |
| 1980-06-01 | 0.022896667000000002 |
| 1980-07-01 | 0.022950869391304300 |
| 1980-08-01 | 0.022977142857142900 |
| 1980-09-01 | 0.022974286238095200 |
| 1980-10-01 | 0.023031304217391300 |
| 1980-11-01 | 0.023119999947368400 |
| 1980-12-01 | 0.023200000263157900 |
| 1981-01-01 | 0.023337143142857100 |
| 1981-02-01 | 0.023471842052631600 |
| 1981-03-01 | 0.023641363772727300 |
| 1981-04-01 | 0.023849000099999997 |
| 1981-05-01 | 0.024054736789473700 |
| 1981-06-01 | 0.024267272727272700 |
| 1981-07-01 | 0.024510869652173900 |
| 1981-08-01 | 0.024735238095238100 |
| 1981-09-01 | 0.025016000250000000 |
| 1981-10-01 | 0.025317142904761900 |
| 1981-11-01 | 0.025628421105263200 |
| 1981-12-01 | 0.025966190380952400 |
| 1982-01-01 | 0.026354999849999998 |
| 1982-02-01 | 0.031545789526315800 |
| 1982-03-01 | 0.045466956347826100 |
| 1982-04-01 | 0.045690000050000000 |
| 1982-05-01 | 0.046490000000000000 |
| 1982-06-01 | 0.047330000000000004 |
| 1982-07-01 | 0.048210000000000000 |
| 1982-08-01 | 0.049312727136363600 |
| 1982-09-01 | 0.070000000000000000 |
| 1982-10-01 | 0.070000000000000000 |
| 1982-11-01 | 0.070000000000000000 |
| 1982-12-01 | 0.070226666333333300 |
| 1983-01-01 | 0.150166669761905000 |
| 1983-02-01 | 0.155075002350000000 |
| 1983-03-01 | 0.160238097809524030 |
| 1983-04-01 | 0.153425002300000000 |
| 1983-05-01 | 0.150159523571429000 |
| 1983-06-01 | 0.149263637954545030 |
| 1983-07-01 | 0.149445239285714000 |
| 1983-08-01 | 0.151632610217391000 |
| 1983-09-01 | 0.152777501150000000 |
| 1983-10-01 | 0.156977497000000000 |
| 1983-11-01 | 0.162071428142857000 |
| 1983-12-01 | 0.164928570380952020 |
| 1984-01-01 | 0.165955908136364020 |
| 1984-02-01 | 0.168567143190476000 |
| 1984-03-01 | 0.172795236000000020 |
| 1984-04-01 | 0.179302633473684000 |
| 1984-05-01 | 0.198681818454545020 |
| 1984-06-01 | 0.196857142428571020 |
| 1984-07-01 | 0.195863632409091000 |
| 1984-08-01 | 0.196499997565217000 |
| 1984-09-01 | 0.197075002550000000 |
| 1984-10-01 | 0.202431820363636020 |
| 1984-11-01 | 0.209912501200000020 |
| 1984-12-01 | 0.217947220666667000 |
| 1985-01-01 | 0.226488636272727000 |
| 1985-02-01 | 0.235868418526316010 |
| 1985-03-01 | 0.245099999050000020 |
| 1985-04-01 | 0.245037501300000000 |
| 1985-05-01 | 0.254068180181818000 |
| 1985-06-01 | 0.292974999550000000 |
| 1985-07-01 | 0.345956518695651970 |
| 1985-08-01 | 0.339227269863636000 |
| 1985-09-01 | 0.371900002600000000 |
| 1985-10-01 | 0.409260872913043000 |
| 1985-11-01 | 0.491750000499999950 |
| 1985-12-01 | 0.466111111888889000 |
| 1986-01-01 | 0.448363637363636000 |
| 1986-02-01 | 0.475052631263157940 |
| 1986-03-01 | 0.475666667000000040 |
| 1986-04-01 | 0.502318181863636000 |
| 1986-05-01 | 0.534500002909091000 |
| 1986-06-01 | 0.634285713952381000 |
| 1986-07-01 | 0.635434785652173900 |
| 1986-08-01 | 0.680809526190476100 |
| 1986-09-01 | 0.743549999650000000 |
| 1986-10-01 | 0.798434783565217100 |
| 1986-11-01 | 0.847315794526315900 |
| 1986-12-01 | 0.894250008450000000 |
| 1987-01-01 | 0.950380952571429000 |
| 1987-02-01 | 1.015631584736840000 |
| 1987-03-01 | 1.082476190238100000 |
| 1987-04-01 | 1.152024990350000000 |
| 1987-05-01 | 1.235894742736840000 |
| 1987-06-01 | 1.312215918818180000 |
| 1987-07-01 | 1.391434793913040300 |
| 1987-08-01 | 1.462428569761900000 |
| 1987-09-01 | 1.538099998149999900 |
| 1987-10-01 | 1.614809524333330000 |
| 1987-11-01 | 1.949526328736840300 |
| 1987-12-01 | 2.305238053904760000 |
| 1988-01-01 | 2.239094984650000000 |
| 1988-02-01 | 2.293824994550000000 |
| 1988-03-01 | 2.281261864285710000 |
| 1988-04-01 | 2.280799961100000000 |
| 1988-05-01 | 2.283666610761900000 |
| 1988-06-01 | 2.284136273818180300 |
| 1988-07-01 | 2.284499884000000000 |
| 1988-08-01 | 2.284021657695650000 |
| 1988-09-01 | 2.284499884000000000 |
| 1988-10-01 | 2.284499884000000000 |
| 1988-11-01 | 2.284499884000000000 |
| 1988-12-01 | 2.284499884000000000 |
| 1989-01-01 | 2.293295437772730000 |
| 1989-02-01 | 2.331449985600000000 |
| 1989-03-01 | 2.372350001450000000 |
| 1989-04-01 | 2.413000011600000000 |
| 1989-05-01 | 2.456309522761899600 |
| 1989-06-01 | 2.490136374090910400 |
| 1989-07-01 | 2.520690475285710000 |
| 1989-08-01 | 2.550847820739129600 |
| 1989-09-01 | 2.582169055761900000 |
| 1989-10-01 | 2.612488110761900000 |
| 1989-11-01 | 2.644697364947370000 |
| 1989-12-01 | 2.671166671722220000 |
| 1990-01-01 | 2.702177264454549600 |
| 1990-02-01 | 2.733631598210529500 |
| 1990-03-01 | 2.763038090333330000 |
| 1990-04-01 | 2.793042120210529800 |
| 1990-05-01 | 2.821840903954550200 |
| 1990-06-01 | 2.845642827809520000 |
| 1990-07-01 | 2.867113633590910600 |
| 1990-08-01 | 2.879152152826090000 |
| 1990-09-01 | 2.892573695421049700 |
| 1990-10-01 | 2.912677277181819700 |
| 1990-11-01 | 2.932827777277779500 |
| 1990-12-01 | 2.945310554894740000 |
| 1991-01-01 | 2.958199988681820000 |
| 1991-02-01 | 2.969347401736840000 |
| 1991-03-01 | 2.980905585833330000 |
| 1991-04-01 | 2.992909063090910300 |
| 1991-05-01 | 3.006909077818180000 |
| 1991-06-01 | 3.019179999900000000 |
| 1991-07-01 | 3.030978244347829700 |
| 1991-08-01 | 3.045068188090910500 |
| 1991-09-01 | 3.055824995100000000 |
| 1991-10-01 | 3.068313028347830000 |
| 1991-11-01 | 3.070515795842110000 |
| 1991-12-01 | 3.071457925789470000 |
| 1992-01-01 | 3.067009069681819500 |
| 1992-02-01 | 3.062255036950000000 |
| 1992-03-01 | 3.067159110909090000 |
| 1992-04-01 | 3.070745015299999500 |
| 1992-05-01 | 3.102494754368420000 |
| 1992-06-01 | 3.119522745045450000 |
| 1992-07-01 | 3.115391327130430500 |
| 1992-08-01 | 3.087404773380950000 |
| 1992-09-01 | 3.088990461333330000 |
| 1992-10-01 | 3.123809530571430400 |
| 1992-11-01 | 3.117578958210529500 |
| 1992-12-01 | 3.117880946190480000 |
| 1993-01-01 | 3.108350026750000000 |
| 1993-02-01 | 3.097236846789470000 |
| 1993-03-01 | 3.108000019304350000 |
| 1993-04-01 | 3.098150050699999700 |
| 1993-05-01 | 3.124975013650000300 |
| 1993-06-01 | 3.120795488363640400 |
| 1993-07-01 | 3.123204534772730000 |
| 1993-08-01 | 3.111636378545450000 |
| 1993-09-01 | 3.113999991238100000 |
| 1993-10-01 | 3.115675008400000000 |
| 1993-11-01 | 3.153610002950000300 |
| 1993-12-01 | 3.107900012772730000 |
| 1994-01-01 | 3.107309489190480000 |
| 1994-02-01 | 3.121499967850000000 |
| 1994-03-01 | 3.302459990899999600 |
| 1994-04-01 | 3.346610009649999600 |
| 1994-05-01 | 3.312999986523810200 |
| 1994-06-01 | 3.367972731636360000 |
| 1994-07-01 | 3.402076187476190000 |
| 1994-08-01 | 3.382560875086960000 |
| 1994-09-01 | 3.399222731499999700 |
| 1994-10-01 | 3.421428578142860000 |
| 1994-11-01 | 3.442931814727270000 |
| 1994-12-01 | 4.056057146666670000 |
| 1995-01-01 | 5.593636404363639500 |
| 1995-02-01 | 5.678999996250000000 |
| 1995-03-01 | 6.748181798272730000 |
| 1995-04-01 | 6.184444480611111000 |
| 1995-05-01 | 5.970714273857140000 |
| 1995-06-01 | 6.211136341045450000 |
| 1995-07-01 | 6.123047647000001000 |
| 1995-08-01 | 6.205804347913040000 |
| 1995-09-01 | 6.314975047100001000 |
| 1995-10-01 | 6.734590942227269000 |
| 1995-11-01 | 7.618309497809520000 |
| 1995-12-01 | 7.672105262157889000 |
| 1996-01-01 | 7.479772719409090000 |
| 1996-02-01 | 7.519030046549999000 |
| 1996-03-01 | 7.566599988950000000 |
| 1996-04-01 | 7.462800049750000000 |
| 1996-05-01 | 7.434113654272730000 |
| 1996-06-01 | 7.561650014000000000 |
| 1996-07-01 | 7.620499984130430000 |
| 1996-08-01 | 7.512727272727270000 |
| 1996-09-01 | 7.544650000000000000 |
| 1996-10-01 | 7.730478260869570000 |
| 1996-11-01 | 7.902000000000000000 |
| 1996-12-01 | 7.874200000000000000 |
| 1997-01-01 | 7.827931818181820000 |
| 1997-02-01 | 7.808526315789470000 |
| 1997-03-01 | 7.959722222222219500 |
| 1997-04-01 | 7.908340909090910000 |
| 1997-05-01 | 7.901642857142860500 |
| 1997-06-01 | 7.949261904761901000 |
| 1997-07-01 | 7.871260869565220000 |
| 1997-08-01 | 7.786190476190480000 |
| 1997-09-01 | 7.780263157894740500 |
| 1997-10-01 | 7.888195652173910000 |
| 1997-11-01 | 8.278115789473680000 |
| 1997-12-01 | 8.123328571428571000 |
| 1998-01-01 | 8.226590476190480000 |
| 1998-02-01 | 8.504084210526320000 |
| 1998-03-01 | 8.565654545454550000 |
| 1998-04-01 | 8.498521052631580000 |
| 1998-05-01 | 8.599884210526320000 |
| 1998-06-01 | 8.913786363636358000 |
| 1998-07-01 | 8.897121739130439000 |
| 1998-08-01 | 9.372923809523810000 |
| 1998-09-01 | 10.228880000000000000 |
| 1998-10-01 | 10.148752380952400000 |
| 1998-11-01 | 9.974536842105260000 |
| 1998-12-01 | 9.909285000000000000 |
| 1999-01-01 | 10.137255000000000000 |
| 1999-02-01 | 9.996250000000000000 |
| 1999-03-01 | 9.730917391304350000 |
| 1999-04-01 | 9.413300000000000000 |
| 1999-05-01 | 9.397073684210529000 |
| 1999-06-01 | 9.508780952380949000 |
| 1999-07-01 | 9.365681818181820000 |
| 1999-08-01 | 9.387795454545449000 |
| 1999-09-01 | 9.336177272727270000 |
| 1999-10-01 | 9.552966666666670000 |
| 1999-11-01 | 9.397785714285710000 |
| 1999-12-01 | 9.411619047619050000 |
| 2000-01-01 | 9.488100000000000000 |
| 2000-02-01 | 9.422714285714289000 |
| 2000-03-01 | 9.288043478260870000 |
| 2000-04-01 | 9.386300000000000000 |
| 2000-05-01 | 9.496478260869570000 |
| 2000-06-01 | 9.814363636363641000 |
| 2000-07-01 | 9.439666666666670000 |
| 2000-08-01 | 9.267021739130430000 |
| 2000-09-01 | 9.345750000000000000 |
| 2000-10-01 | 9.524045454545450000 |
| 2000-11-01 | 9.499590909090910000 |
| 2000-12-01 | 9.464750000000000000 |
| 2001-01-01 | 9.758954545454540000 |
| 2001-02-01 | 9.694025000000000000 |
| 2001-03-01 | 9.589250000000000000 |
| 2001-04-01 | 9.335065000000000000 |
| 2001-05-01 | 9.196634782608700000 |
| 2001-06-01 | 9.105357142857141000 |
| 2001-07-01 | 9.155090909090910000 |
| 2001-08-01 | 9.174608695652170000 |
| 2001-09-01 | 9.390705000000000000 |
| 2001-10-01 | 9.354891304347829000 |
| 2001-11-01 | 9.217727272727270000 |
| 2001-12-01 | 9.158777777777779000 |
| 2002-01-01 | 9.161904545454550000 |
| 2002-02-01 | 9.098530000000000000 |
| 2002-03-01 | 9.064285714285711000 |
| 2002-04-01 | 9.161750000000000000 |
| 2002-05-01 | 9.507404347826089000 |
| 2002-06-01 | 9.763475000000000000 |
| 2002-07-01 | 9.774421739130439000 |
| 2002-08-01 | 9.839518181818180000 |
| 2002-09-01 | 10.066342857142900000 |
| 2002-10-01 | 10.084934782608700000 |
| 2002-11-01 | 10.190066666666700000 |
| 2002-12-01 | 10.213236842105301000 |
| 2003-01-01 | 10.618490909090900000 |
| 2003-02-01 | 10.936830000000000000 |
| 2003-03-01 | 10.923704761904800000 |
| 2003-04-01 | 10.585804545454499000 |
| 2003-05-01 | 10.260777272727301000 |
| 2003-06-01 | 10.502457142857100000 |
| 2003-07-01 | 10.452586956521700000 |
| 2003-08-01 | 10.781333333333302000 |
| 2003-09-01 | 10.923068181818198000 |
| 2003-10-01 | 11.163243478260900000 |
| 2003-11-01 | 11.140315000000000000 |
| 2003-12-01 | 11.247985714285700000 |
| 2004-01-01 | 10.924357142857100000 |
| 2004-02-01 | 11.023975000000000000 |
| 2004-03-01 | 11.010956521739098000 |
| 2004-04-01 | 11.260886363636400000 |
| 2004-05-01 | 11.501790476190500000 |
| 2004-06-01 | 11.378295454545500000 |
| 2004-07-01 | 11.465318181818200000 |
| 2004-08-01 | 11.389472727272699000 |
| 2004-09-01 | 11.487372727272700000 |
| 2004-10-01 | 11.396076190476197000 |
| 2004-11-01 | 11.366995454545501000 |
| 2004-12-01 | 11.196334782608700000 |
| 2005-01-01 | 11.252357142857099000 |
| 2005-02-01 | 11.133840000000000000 |
| 2005-03-01 | 11.119291304347800000 |
| 2005-04-01 | 11.117419047619000000 |
| 2005-05-01 | 10.971545454545500000 |
| 2005-06-01 | 10.823295454545500000 |
| 2005-07-01 | 10.684833333333300000 |
| 2005-08-01 | 10.680847826087000000 |
| 2005-09-01 | 10.773181818181800000 |
| 2005-10-01 | 10.828928571428600000 |
| 2005-11-01 | 10.662063636363600000 |
| 2005-12-01 | 10.628500000000000000 |
| 2006-01-01 | 10.551818181818199000 |
| 2006-02-01 | 10.485500000000000000 |
| 2006-03-01 | 10.755304347826100000 |
| 2006-04-01 | 11.051400000000000000 |
| 2006-05-01 | 11.088217391304300000 |
| 2006-06-01 | 11.393772727272700000 |
| 2006-07-01 | 10.986714285714300000 |
| 2006-08-01 | 10.874521739130400000 |
| 2006-09-01 | 10.982000000000001000 |
| 2006-10-01 | 10.896500000000000000 |
| 2006-11-01 | 10.916045454545500000 |
| 2006-12-01 | 10.855761904761900000 |
| 2007-01-01 | 10.948826086956501000 |
| 2007-02-01 | 10.994400000000000000 |
| 2007-03-01 | 11.116272727272700000 |
| 2007-04-01 | 10.980666666666698000 |
| 2007-05-01 | 10.823478260869601000 |
| 2007-06-01 | 10.838523809523801000 |
| 2007-07-01 | 10.809954545454500000 |
| 2007-08-01 | 11.047086956521700000 |
| 2007-09-01 | 11.031350000000000000 |
| 2007-10-01 | 10.826173913043500000 |
| 2007-11-01 | 10.880772727272700000 |
| 2007-12-01 | 10.846200000000000000 |
| 2008-01-01 | 10.910043478260901000 |
| 2008-02-01 | 10.768619047619000000 |
| 2008-03-01 | 10.734238095238100000 |
| 2008-04-01 | 10.515136363636401000 |
| 2008-05-01 | 10.440227272727300000 |
| 2008-06-01 | 10.328142857142900000 |
| 2008-07-01 | 10.217173913043500000 |
| 2008-08-01 | 10.108666666666700000 |
| 2008-09-01 | 10.647409090909100000 |
| 2008-10-01 | 12.643869565217400000 |
| 2008-11-01 | 13.108200000000000000 |
| 2008-12-01 | 13.417100000000000000 |
| 2009-01-01 | 13.910650000000000000 |
| 2009-02-01 | 14.608700000000000000 |
| 2009-03-01 | 14.640999999999998000 |
| 2009-04-01 | 13.409000000000000000 |
| 2009-05-01 | 13.187571428571400000 |
| 2009-06-01 | 13.332045454545500000 |
| 2009-07-01 | 13.361695652173900000 |
| 2009-08-01 | 13.007619047619000000 |
| 2009-09-01 | 13.404909090909099000 |
| 2009-10-01 | 13.219863636363600000 |
| 2009-11-01 | 13.109476190476197000 |
| 2009-12-01 | 12.858304347826099000 |
| 2010-01-01 | 12.818095238095200000 |
| 2010-02-01 | 12.928800000000000000 |
| 2010-03-01 | 12.570695652173901000 |
| 2010-04-01 | 12.249727272727300000 |
| 2010-05-01 | 12.738238095238100000 |
| 2010-06-01 | 12.717000000000000000 |
| 2010-07-01 | 12.820500000000000000 |
| 2010-08-01 | 12.768636363636400000 |
| 2010-09-01 | 12.802999999999999000 |
| 2010-10-01 | 12.444047619047598000 |
| 2010-11-01 | 12.334772727272698000 |
| 2010-12-01 | 12.389043478260900000 |
| 2011-01-01 | 12.123661904761901000 |
| 2011-02-01 | 12.065450000000000000 |
| 2011-03-01 | 11.997956521739098000 |
| 2011-04-01 | 11.701428571428599000 |
| 2011-05-01 | 11.652999999999999000 |
| 2011-06-01 | 11.803818181818200000 |
| 2011-07-01 | 11.669000000000000000 |
| 2011-08-01 | 12.231000000000000000 |
| 2011-09-01 | 13.054272727272698000 |
| 2011-10-01 | 13.438476190476198000 |
| 2011-11-01 | 13.697090909090900000 |
| 2011-12-01 | 13.769681818181802000 |
| 2012-01-01 | 13.402863636363600000 |
| 2012-02-01 | 12.775523809523802000 |
| 2012-03-01 | 12.742818181818200000 |
| 2012-04-01 | 13.056285714285700000 |
| 2012-05-01 | 13.626043478260900000 |
| 2012-06-01 | 13.913761904761900000 |
| 2012-07-01 | 13.356681818181801000 |
| 2012-08-01 | 13.177999999999999000 |
| 2012-09-01 | 12.933900000000000000 |
| 2012-10-01 | 12.889217391304300000 |
| 2012-11-01 | 13.065136363636400000 |
| 2012-12-01 | 12.862238095238100000 |
| 2013-01-01 | 12.698173913043500000 |
| 2013-02-01 | 12.716250000000000000 |
| 2013-03-01 | 12.498333333333301000 |
| 2013-04-01 | 12.213181818181800000 |
| 2013-05-01 | 12.313714285714300000 |
| 2013-06-01 | 12.957202500000000000 |
| 2013-07-01 | 12.761880434782600000 |
| 2013-08-01 | 12.928568181818200000 |
| 2013-09-01 | 13.074273809523802000 |
| 2013-10-01 | 12.996663043478300000 |
| 2013-11-01 | 13.074214285714300000 |
| 2013-12-01 | 13.005954545454500000 |
| 2014-01-01 | 13.213260869565199000 |
| 2014-02-01 | 13.278600000000000000 |
| 2014-03-01 | 13.202500000000000000 |
| 2014-04-01 | 13.061772727272698000 |
| 2014-05-01 | 12.930159090909100000 |
| 2014-06-01 | 12.993345238095200000 |
| 2014-07-01 | 12.966641304347801000 |
| 2014-08-01 | 13.144071428571400000 |
| 2014-09-01 | 13.238386363636401000 |
| 2014-10-01 | 13.479608695652200000 |
| 2014-11-01 | 13.622000000000000000 |
| 2014-12-01 | 14.535304347826099000 |
| 2015-01-01 | 14.696863636363599000 |
| 2015-02-01 | 14.917725000000000000 |
| 2015-03-01 | 15.242829545454500000 |
| 2015-04-01 | 15.228270000000002000 |
| 2015-05-01 | 15.266500000000000000 |
| 2015-06-01 | 15.504715909090901000 |
| 2015-07-01 | 15.941030869565198000 |
| 2015-08-01 | 16.543923809523800000 |
| 2015-09-01 | 16.851390909090900000 |
| 2015-10-01 | 16.578832727272697000 |
| 2015-11-01 | 16.638207619047600000 |
| 2015-12-01 | 17.080135652173900000 |
| 2016-01-01 | 18.049374761904800000 |
| 2016-02-01 | 18.462090000000000000 |
| 2016-03-01 | 17.622841304347800000 |
| 2016-04-01 | 17.467945714285700000 |
| 2016-05-01 | 18.082945909090900000 |
| 2016-06-01 | 18.570096818181800000 |
| 2016-07-01 | 18.522827619047600000 |
| 2016-08-01 | 18.419100434782600000 |
| 2016-09-01 | 19.049435454545500000 |
| 2016-10-01 | 18.828445714285700000 |
| 2016-11-01 | 19.996685454545500000 |
| 2016-12-01 | 20.456950454545500000 |
| 2017-01-01 | 21.272070909090900000 |
| 2017-02-01 | 20.218801500000000000 |
| 2017-03-01 | 19.227896956521700000 |
| 2017-04-01 | 18.756366000000000000 |
| 2017-05-01 | 18.760330000000000000 |
| 2017-06-01 | 18.109834545454500000 |
| 2017-07-01 | 17.781231428571400000 |
| 2017-08-01 | 17.790156521739103000 |
| 2017-09-01 | 17.792839999999998000 |
| 2017-10-01 | 18.730777272727302000 |
| 2017-11-01 | 18.877730000000000000 |
| 2017-12-01 | 19.139874285714300000 |
| 2018-01-01 | 18.892993913043497000 |
| 2018-02-01 | 18.611467500000000000 |
| 2018-03-01 | 18.595960000000000000 |
| 2018-04-01 | 18.322100476190500000 |
| 2018-05-01 | 19.473556521739102000 |
| 2018-06-01 | 20.217351904761898000 |
| 2018-07-01 | 18.953607272727300000 |
| 2018-08-01 | 18.789049130434800000 |
| 2018-09-01 | 18.958956000000000000 |
| 2018-10-01 | 19.114362608695700000 |
| 2018-11-01 | 20.186239545454498000 |
| 2018-12-01 | 20.022307619047602000 |
| 2019-01-01 | 19.144835652173900000 |
| 2019-02-01 | 19.151429999999998000 |
| 2019-03-01 | 19.194492857142897000 |
| 2019-04-01 | 18.936983181818200000 |
| 2019-05-01 | 19.083612173913000000 |
| 2019-06-01 | 19.212393000000000000 |
| 2019-07-01 | 19.016406086956500000 |
| 2019-08-01 | 19.652459090909100000 |
| 2019-09-01 | 19.543350000000000000 |
| 2019-10-01 | 19.298372173913000000 |
| 2019-11-01 | 19.286945714285700000 |
| 2019-12-01 | 19.079658181818200000 |
| 2020-01-01 | 18.775739565217400000 |
| 2020-02-01 | 18.801899000000000000 |
| 2020-03-01 | 22.142044545454503000 |
| 2020-04-01 | 24.101045909090900000 |
| 2020-05-01 | 23.334095238095200000 |
| 2020-06-01 | 22.175430454545500000 |
| 2020-07-01 | 22.336042173913000000 |
| 2020-08-01 | 22.137429523809498000 |
| 2020-09-01 | 21.549951818181800000 |
| 2020-10-01 | 21.211546363636398000 |
| 2020-11-01 | 20.354380952381000000 |
| 2020-12-01 | 19.890757826087000000 |
| 2021-01-01 | 19.840594285714300000 |
| 2021-02-01 | 20.235699500000000000 |
| 2021-03-01 | 20.681653913043498000 |
| 2021-04-01 | 20.025273636363600000 |
| 2021-05-01 | 19.917642380952397000 |
| 2021-06-01 | 19.948550000000000000 |
| 2021-07-01 | 19.925523181818200000 |
| 2021-08-01 | 20.021570000000000000 |
| 2021-09-01 | 20.001728636363600000 |
| 2021-10-01 | 20.454070952381002000 |
| 2021-11-01 | 20.795249090909103000 |
| 2021-12-01 | 20.832544782608700000 |
| 2022-01-01 | 20.451953333333300000 |
| 2022-02-01 | 20.411799500000000000 |
| 2022-03-01 | 20.492953913043500000 |
| 2022-04-01 | 20.012571904761900000 |
| 2022-05-01 | 19.975224090909100000 |
| 2022-06-01 | 19.952933181818200000 |
| 2022-07-01 | 20.470024761904800000 |
| 2022-08-01 | 20.074456521739100000 |
| 2022-09-01 | 20.015612727272700000 |
| 2022-10-01 | 19.955262380952398000 |
| 2022-11-01 | 19.429067272727302000 |
| 2022-12-01 | 19.542546363636397000 |
| 2023-01-01 | 18.941565454545500000 |
| 2023-02-01 | 18.553871000000000000 |
| 2023-03-01 | 18.329912173912998000 |
| 2023-04-01 | 18.057973999999998000 |
| 2023-05-01 | 17.702762173913000000 |
| 2023-06-01 | 17.201366363636400000 |
| 2023-07-01 | 16.861737619047600000 |
| 2023-08-01 | 16.937893913043500000 |
| 2023-09-01 | 17.259924761904800000 |
| 2023-10-01 | 17.998093636363603000 |
| 2023-11-01 | 17.340341818181802000 |
| 2023-12-01 | 17.135831904761900000 |
| 2024-01-01 | 17.040175217391300000 |
| 2024-02-01 | 17.070620476190500000 |
| 2024-03-01 | 16.737188571428600000 |
| 2024-04-01 | 16.764385909090900000 |
| 2024-05-01 | 16.769326956521700000 |
| 2024-06-01 | 18.133412250000000000 |
| 2024-07-01 | 18.061718260869600000 |
| 2024-08-01 | 19.070885454545500000 |
| 2024-09-01 | 19.527211428571400000 |
