Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Luxembourg
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Luxembourg |
|---|---|
| Series ID | CCUSMA02LUQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Euro |
| Date Range | 1957-01-01 to 2024-10-01 |
| Last Updated | 2025-01-15 2:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: LUX MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 1.2454468156837300 |
| 1957-04-01 | 1.2472845330140500 |
| 1957-07-01 | 1.2468044458877399 |
| 1957-10-01 | 1.2414763877286101 |
| 1958-01-01 | 1.2384165553211600 |
| 1958-04-01 | 1.2364383649934700 |
| 1958-07-01 | 1.2362739289553701 |
| 1958-10-01 | 1.2358839098097198 |
| 1959-01-01 | 1.2393849926912700 |
| 1959-04-01 | 1.2369738150069800 |
| 1959-07-01 | 1.2387867429848200 |
| 1959-10-01 | 1.2399014375345500 |
| 1960-01-01 | 1.2366647744127600 |
| 1960-04-01 | 1.2359871987783800 |
| 1960-07-01 | 1.2390594258620700 |
| 1960-10-01 | 1.2328546509370000 |
| 1961-01-01 | 1.2365424802738700 |
| 1961-04-01 | 1.2397568329784299 |
| 1961-07-01 | 1.2344271221958100 |
| 1961-10-01 | 1.2342015390882600 |
| 1962-01-01 | 1.2341602235008000 |
| 1962-04-01 | 1.2339767822924700 |
| 1962-07-01 | 1.2332810277996100 |
| 1962-10-01 | 1.2335057845954000 |
| 1963-01-01 | 1.2351865026933602 |
| 1963-04-01 | 1.2363978757177600 |
| 1963-07-01 | 1.2371175932513500 |
| 1963-10-01 | 1.2363367286483100 |
| 1964-01-01 | 1.2351650185878797 |
| 1964-04-01 | 1.2347138523728000 |
| 1964-07-01 | 1.2330157817281000 |
| 1964-10-01 | 1.2304649573581800 |
| 1965-01-01 | 1.2304649573581800 |
| 1965-04-01 | 1.2304244680824700 |
| 1965-07-01 | 1.2306269144610300 |
| 1965-10-01 | 1.2309334761200000 |
| 1966-01-01 | 1.2331165917615101 |
| 1966-04-01 | 1.2348997725163800 |
| 1966-07-01 | 1.2339809138512200 |
| 1966-10-01 | 1.2394676238662000 |
| 1967-01-01 | 1.2349262144923500 |
| 1967-04-01 | 1.2310756017408702 |
| 1967-07-01 | 1.2304236417707200 |
| 1967-10-01 | 1.2306483985665100 |
| 1968-01-01 | 1.2312392114672200 |
| 1968-04-01 | 1.2338553144653301 |
| 1968-07-01 | 1.2413136043140100 |
| 1968-10-01 | 1.2451567802597400 |
| 1969-01-01 | 1.2450303545621102 |
| 1969-04-01 | 1.2460525021959200 |
| 1969-07-01 | 1.2463227061379300 |
| 1969-10-01 | 1.2339420771990000 |
| 1970-01-01 | 1.2315036312269800 |
| 1970-04-01 | 1.2310756017408702 |
| 1970-07-01 | 1.2305252781158800 |
| 1970-10-01 | 1.2306475722547600 |
| 1971-01-01 | 1.2304847888401600 |
| 1971-04-01 | 1.2309144709497701 |
| 1971-07-01 | 1.2115407656769900 |
| 1971-10-01 | 1.1454663992721799 |
| 1972-01-01 | 1.0921445020934600 |
| 1972-04-01 | 1.0907810877072100 |
| 1972-07-01 | 1.0877650498224700 |
| 1972-10-01 | 1.0937227575345200 |
| 1973-01-01 | 1.0363461486022500 |
| 1973-04-01 | 0.9675176851372130 |
| 1973-07-01 | 0.9039453907091161 |
| 1973-10-01 | 0.9556882061350341 |
| 1974-01-01 | 1.0224269271862400 |
| 1974-04-01 | 0.9463872410855420 |
| 1974-07-01 | 0.9592752254385029 |
| 1974-10-01 | 0.9348750657950731 |
| 1975-01-01 | 0.8649583497562800 |
| 1975-04-01 | 0.8675876737423740 |
| 1975-07-01 | 0.9445635710549599 |
| 1975-10-01 | 0.9706642802783350 |
| 1976-01-01 | 0.9724788608796751 |
| 1976-04-01 | 0.9734927453959980 |
| 1976-07-01 | 0.9677821048969710 |
| 1976-10-01 | 0.9147196696075099 |
| 1977-01-01 | 0.9112590760016759 |
| 1977-04-01 | 0.8967374733204600 |
| 1977-07-01 | 0.8831314240574059 |
| 1977-10-01 | 0.8629371912176280 |
| 1978-01-01 | 0.7997813579111500 |
| 1978-04-01 | 0.8047483178358560 |
| 1978-07-01 | 0.7844193961809520 |
| 1978-10-01 | 0.7345233875145949 |
| 1979-01-01 | 0.7255455103590570 |
| 1979-04-01 | 0.7504662464045110 |
| 1979-07-01 | 0.7215139353344950 |
| 1979-10-01 | 0.7090804224436190 |
| 1980-01-01 | 0.7134937534963320 |
| 1980-04-01 | 0.7207446390959491 |
| 1980-07-01 | 0.7049422532034041 |
| 1980-10-01 | 0.7614355348757270 |
| 1981-01-01 | 0.8378991189037819 |
| 1981-04-01 | 0.9217119196296141 |
| 1981-07-01 | 0.9865178974993330 |
| 1981-10-01 | 0.9363293744737430 |
| 1982-01-01 | 1.0286721913870200 |
| 1982-04-01 | 1.1160083854116298 |
| 1982-07-01 | 1.1786890894622901 |
| 1982-10-01 | 1.2079289570210500 |
| 1983-01-01 | 1.1736171879454300 |
| 1983-04-01 | 1.2298402656757499 |
| 1983-07-01 | 1.3158113926906100 |
| 1983-10-01 | 1.3506743117029700 |
| 1984-01-01 | 1.3706545297996900 |
| 1984-04-01 | 1.3687812810641600 |
| 1984-07-01 | 1.4618281155877900 |
| 1984-10-01 | 1.5262787794053398 |
| 1985-01-01 | 1.6203692456682700 |
| 1985-04-01 | 1.5419316028712700 |
| 1985-07-01 | 1.4270205594626300 |
| 1985-10-01 | 1.3034225006341900 |
| 1986-01-01 | 1.1904946054237400 |
| 1986-04-01 | 1.1364017593829800 |
| 1986-07-01 | 1.0693002874738600 |
| 1986-10-01 | 1.0346836093627700 |
| 1987-01-01 | 0.9451485997734250 |
| 1987-04-01 | 0.9278695947849810 |
| 1987-07-01 | 0.9463624517330650 |
| 1987-10-01 | 0.8835536693612690 |
| 1988-01-01 | 0.8689205145939051 |
| 1988-04-01 | 0.8850996986441051 |
| 1988-07-01 | 0.9698098739296159 |
| 1988-10-01 | 0.9223795795230030 |
| 1989-01-01 | 0.9606824343474659 |
| 1989-04-01 | 1.0038332602047400 |
| 1989-07-01 | 0.9980680831302671 |
| 1989-10-01 | 0.9441875992090542 |
| 1990-01-01 | 0.8752219679936410 |
| 1990-04-01 | 0.8581371462662691 |
| 1990-07-01 | 0.8126429002881350 |
| 1990-10-01 | 0.7680476814931780 |
| 1991-01-01 | 0.7819677292209449 |
| 1991-04-01 | 0.8845394592781178 |
| 1991-07-01 | 0.8902971995468509 |
| 1991-10-01 | 0.8305722126232340 |
| 1992-01-01 | 0.8256994522379420 |
| 1992-04-01 | 0.8237237408454990 |
| 1992-07-01 | 0.7473196512633890 |
| 1992-10-01 | 0.7907943913263710 |
| 1993-01-01 | 0.8350111593401740 |
| 1993-04-01 | 0.8246591257456429 |
| 1993-07-01 | 0.8771505796163760 |
| 1993-10-01 | 0.8889445272133380 |
| 1994-01-01 | 0.8830942400286900 |
| 1994-04-01 | 0.8482850312800309 |
| 1994-07-01 | 0.7982493759280509 |
| 1994-10-01 | 0.7882419143329559 |
| 1995-01-01 | 0.7566330109891201 |
| 1995-04-01 | 0.7120848919638699 |
| 1995-07-01 | 0.7298390262081300 |
| 1995-10-01 | 0.7263106750388570 |
| 1996-01-01 | 0.7483252726622192 |
| 1996-04-01 | 0.7758819431877620 |
| 1996-07-01 | 0.7652621845864760 |
| 1996-10-01 | 0.7819768186501870 |
| 1997-01-01 | 0.8479925169207990 |
| 1997-04-01 | 0.8760895953303470 |
| 1997-07-01 | 0.9238132304079420 |
| 1997-10-01 | 0.8978133312179750 |
| 1998-01-01 | 0.9304683452363540 |
| 1998-04-01 | 0.9176638183700670 |
| 1998-07-01 | 0.9006781540526040 |
| 1998-10-01 | 0.8503673368881259 |
| 1999-01-01 | 0.8908650354123192 |
| 1999-04-01 | 0.9462974242417019 |
| 1999-07-01 | 0.9535907950303030 |
| 1999-10-01 | 0.9634983377611109 |
| 2000-01-01 | 1.0128999099451000 |
| 2000-04-01 | 1.0707995252575800 |
| 2000-07-01 | 1.1065821814030400 |
| 2000-10-01 | 1.1501026639150802 |
| 2001-01-01 | 1.0838351025848500 |
| 2001-04-01 | 1.1444160384127000 |
| 2001-07-01 | 1.1217859469745100 |
| 2001-10-01 | 1.1164872653733700 |
| 2002-01-01 | 1.1407329854587300 |
| 2002-04-01 | 1.0874121114778000 |
| 2002-07-01 | 1.0165822042661400 |
| 2002-10-01 | 0.9995332300807099 |
| 2003-01-01 | 0.9315119055745308 |
| 2003-04-01 | 0.8803657411746030 |
| 2003-07-01 | 0.8883700632540620 |
| 2003-10-01 | 0.8404051569060391 |
| 2004-01-01 | 0.7999041188041060 |
| 2004-04-01 | 0.8297059865894659 |
| 2004-07-01 | 0.8178773148333330 |
| 2004-10-01 | 0.7719609567124659 |
| 2005-01-01 | 0.7630914823679441 |
| 2005-04-01 | 0.7945898260194799 |
| 2005-07-01 | 0.8200075984482400 |
| 2005-10-01 | 0.8407887534725830 |
| 2006-01-01 | 0.8313259251679179 |
| 2006-04-01 | 0.7956177087845850 |
| 2006-07-01 | 0.7845937593077991 |
| 2006-10-01 | 0.7752514897806640 |
| 2007-01-01 | 0.7627094230913040 |
| 2007-04-01 | 0.7417964551256040 |
| 2007-07-01 | 0.7273385733493410 |
| 2007-10-01 | 0.6900972570206191 |
| 2008-01-01 | 0.6674643105003450 |
| 2008-04-01 | 0.6401810566955269 |
| 2008-07-01 | 0.6668847167325430 |
| 2008-10-01 | 0.7613992753623191 |
| 2009-01-01 | 0.7686045454545450 |
| 2009-04-01 | 0.7343098845598850 |
| 2009-07-01 | 0.6990935441370218 |
| 2009-10-01 | 0.6771937198067629 |
| 2010-01-01 | 0.7226642857142859 |
| 2010-04-01 | 0.7869761904761900 |
| 2010-07-01 | 0.7737878787878790 |
| 2010-10-01 | 0.7367457180500660 |
| 2011-01-01 | 0.7314082470669431 |
| 2011-04-01 | 0.6947835497835501 |
| 2011-07-01 | 0.7082332643202209 |
| 2011-10-01 | 0.7422099567099569 |
| 2012-01-01 | 0.7625375180375180 |
| 2012-04-01 | 0.7798164251207730 |
| 2012-07-01 | 0.7991382740447960 |
| 2012-10-01 | 0.7705326243804510 |
| 2013-01-01 | 0.7578658730158729 |
| 2013-04-01 | 0.7656910043290039 |
| 2013-07-01 | 0.7549412729782291 |
| 2013-10-01 | 0.7346924829035699 |
| 2014-01-01 | 0.7296647467218770 |
| 2014-04-01 | 0.7292575036075041 |
| 2014-07-01 | 0.7549888339920942 |
| 2014-10-01 | 0.8008694782608700 |
| 2015-01-01 | 0.8883128181818180 |
| 2015-04-01 | 0.9041201082251079 |
| 2015-07-01 | 0.8995253356546830 |
| 2015-10-01 | 0.9138483135704870 |
| 2016-01-01 | 0.9073307108350591 |
| 2016-04-01 | 0.8855690548340550 |
| 2016-07-01 | 0.8961600216450221 |
| 2016-10-01 | 0.9280663203463200 |
| 2017-01-01 | 0.9384762213438740 |
| 2017-04-01 | 0.9092752852437420 |
| 2017-07-01 | 0.8514329537612142 |
| 2017-10-01 | 0.8492442352092350 |
| 2018-01-01 | 0.8137506824769429 |
| 2018-04-01 | 0.8394843823326430 |
| 2018-07-01 | 0.8595732569169959 |
| 2018-10-01 | 0.8764896188594009 |
| 2019-01-01 | 0.8807720628019320 |
| 2019-04-01 | 0.8897470678524371 |
| 2019-07-01 | 0.8996656860530770 |
| 2019-10-01 | 0.9032086680469291 |
| 2020-01-01 | 0.9078426877470359 |
| 2020-04-01 | 0.9082716450216449 |
| 2020-07-01 | 0.8551811459313640 |
| 2020-10-01 | 0.8388708030616730 |
| 2021-01-01 | 0.8296439075224291 |
| 2021-04-01 | 0.8296618398268400 |
| 2021-07-01 | 0.8483746969696970 |
| 2021-10-01 | 0.8745331266076919 |
| 2022-01-01 | 0.8907364830917880 |
| 2022-04-01 | 0.9392376767676759 |
| 2022-07-01 | 0.9932489510006900 |
| 2022-10-01 | 0.9803069841269828 |
| 2023-01-01 | 0.9321337562582350 |
| 2023-04-01 | 0.9185379611330700 |
| 2023-07-01 | 0.9193362111801240 |
| 2023-10-01 | 0.9293334415584420 |
| 2024-01-01 | 0.9213149068322980 |
| 2024-04-01 | 0.9289777437417652 |
| 2024-07-01 | 0.9099683138841832 |
| 2024-10-01 | 0.9382071409749670 |
