Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Luxembourg
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Luxembourg |
|---|---|
| Series ID | CCUSMA02LUM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Euro |
| Date Range | 1957-01-01 to 2024-10-01 |
| Last Updated | 2024-11-15 2:10 PM CST |
| Notes | OECD Data Filters: REF_AREA: LUX MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 1.2449460707636900 |
| 1957-02-01 | 1.2456971881437500 |
| 1957-03-01 | 1.2456971881437500 |
| 1957-04-01 | 1.2465102789050000 |
| 1957-05-01 | 1.2480794449168200 |
| 1957-06-01 | 1.2472638752203200 |
| 1957-07-01 | 1.2451964432237100 |
| 1957-08-01 | 1.2478910458379902 |
| 1957-09-01 | 1.2473258486015100 |
| 1957-10-01 | 1.2438826075424099 |
| 1957-11-01 | 1.2405211713464799 |
| 1957-12-01 | 1.2400253842969400 |
| 1958-01-01 | 1.2403352512029000 |
| 1958-02-01 | 1.2379827416528102 |
| 1958-03-01 | 1.2369316731077702 |
| 1958-04-01 | 1.2365623117558502 |
| 1958-05-01 | 1.2363763916122700 |
| 1958-06-01 | 1.2363763916122700 |
| 1958-07-01 | 1.2364383649934700 |
| 1958-08-01 | 1.2363763916122700 |
| 1958-09-01 | 1.2360070302603600 |
| 1958-10-01 | 1.2356996422896398 |
| 1958-11-01 | 1.2360070302603600 |
| 1958-12-01 | 1.2359450568791700 |
| 1959-01-01 | 1.2392817037226203 |
| 1959-02-01 | 1.2392197303414199 |
| 1959-03-01 | 1.2396535440097800 |
| 1959-04-01 | 1.2371795666325400 |
| 1959-05-01 | 1.2359450568791700 |
| 1959-06-01 | 1.2377968215092300 |
| 1959-07-01 | 1.2375489279844500 |
| 1959-08-01 | 1.2386619699106800 |
| 1959-09-01 | 1.2401493310593201 |
| 1959-10-01 | 1.2399014375345500 |
| 1959-11-01 | 1.2400873576781297 |
| 1959-12-01 | 1.2397155173909700 |
| 1960-01-01 | 1.2371795666325400 |
| 1960-02-01 | 1.2365003383746598 |
| 1960-03-01 | 1.2363144182310801 |
| 1960-04-01 | 1.2356996422896398 |
| 1960-05-01 | 1.2360690036415600 |
| 1960-06-01 | 1.2361929504039400 |
| 1960-07-01 | 1.2369316731077702 |
| 1960-08-01 | 1.2422638628256400 |
| 1960-09-01 | 1.2379827416528102 |
| 1960-10-01 | 1.2356996422896398 |
| 1960-11-01 | 1.2314631419512700 |
| 1960-12-01 | 1.2314011685700800 |
| 1961-01-01 | 1.2348989462046298 |
| 1961-02-01 | 1.2378587948904200 |
| 1961-03-01 | 1.2368696997265700 |
| 1961-04-01 | 1.2403972245841002 |
| 1961-05-01 | 1.2405211713464799 |
| 1961-06-01 | 1.2383521030047200 |
| 1961-07-01 | 1.2344676114715200 |
| 1961-08-01 | 1.2345295848527100 |
| 1961-09-01 | 1.2342841702631900 |
| 1961-10-01 | 1.2342221968820000 |
| 1961-11-01 | 1.2342221968820000 |
| 1961-12-01 | 1.2341602235008000 |
| 1962-01-01 | 1.2341602235008000 |
| 1962-02-01 | 1.2341602235008000 |
| 1962-03-01 | 1.2341602235008000 |
| 1962-04-01 | 1.2345295848527100 |
| 1962-05-01 | 1.2339767822924700 |
| 1962-06-01 | 1.2334239797322300 |
| 1962-07-01 | 1.2331165917615101 |
| 1962-08-01 | 1.2329951239343702 |
| 1962-09-01 | 1.2337313677029400 |
| 1962-10-01 | 1.2336693943217500 |
| 1962-11-01 | 1.2334239797322300 |
| 1962-12-01 | 1.2334239797322300 |
| 1963-01-01 | 1.2341602235008000 |
| 1963-02-01 | 1.2349609195858202 |
| 1963-03-01 | 1.2364383649934700 |
| 1963-04-01 | 1.2358830834979800 |
| 1963-05-01 | 1.2360690036415600 |
| 1963-06-01 | 1.2372415400137300 |
| 1963-07-01 | 1.2371175932513500 |
| 1963-08-01 | 1.2370556198701500 |
| 1963-09-01 | 1.2371795666325400 |
| 1963-10-01 | 1.2378587948904200 |
| 1963-11-01 | 1.2358211101167802 |
| 1963-12-01 | 1.2353302809377300 |
| 1964-01-01 | 1.2350823874129600 |
| 1964-02-01 | 1.2352683075565400 |
| 1964-03-01 | 1.2351443607941500 |
| 1964-04-01 | 1.2344056380903300 |
| 1964-05-01 | 1.2339767822924700 |
| 1964-06-01 | 1.2357591367355900 |
| 1964-07-01 | 1.2342221968820000 |
| 1964-08-01 | 1.2331165917615101 |
| 1964-09-01 | 1.2317085565407901 |
| 1964-10-01 | 1.2304839625284099 |
| 1964-11-01 | 1.2303030002553301 |
| 1964-12-01 | 1.2306079092908000 |
| 1965-01-01 | 1.2303624947012800 |
| 1965-02-01 | 1.2304244680824700 |
| 1965-03-01 | 1.2306079092908000 |
| 1965-04-01 | 1.2304244680824700 |
| 1965-05-01 | 1.2304244680824700 |
| 1965-06-01 | 1.2304244680824700 |
| 1965-07-01 | 1.2305459359096100 |
| 1965-08-01 | 1.2304839625284099 |
| 1965-09-01 | 1.2308508449450801 |
| 1965-10-01 | 1.2314631419512700 |
| 1965-11-01 | 1.2305459359096100 |
| 1965-12-01 | 1.2307913504991300 |
| 1966-01-01 | 1.2323803479929300 |
| 1966-02-01 | 1.2328711771719800 |
| 1966-03-01 | 1.2340982501196100 |
| 1966-04-01 | 1.2361309770227500 |
| 1966-05-01 | 1.2339767822924700 |
| 1966-06-01 | 1.2345915582339100 |
| 1966-07-01 | 1.2326877359636499 |
| 1966-08-01 | 1.2319514921950700 |
| 1966-09-01 | 1.2373035133949300 |
| 1966-10-01 | 1.2394056504850000 |
| 1966-11-01 | 1.2387239432918800 |
| 1966-12-01 | 1.2402732778217100 |
| 1967-01-01 | 1.2391577569602301 |
| 1967-02-01 | 1.2333000329698400 |
| 1967-03-01 | 1.2323208535469800 |
| 1967-04-01 | 1.2320134655762700 |
| 1967-05-01 | 1.2305459359096100 |
| 1967-06-01 | 1.2306674037367500 |
| 1967-07-01 | 1.2304244680824700 |
| 1967-08-01 | 1.2303624947012800 |
| 1967-09-01 | 1.2304839625284099 |
| 1967-10-01 | 1.2304244680824700 |
| 1967-11-01 | 1.2305459359096100 |
| 1967-12-01 | 1.2309747917074700 |
| 1968-01-01 | 1.2318919977491298 |
| 1968-02-01 | 1.2307293771179400 |
| 1968-03-01 | 1.2310962595346000 |
| 1968-04-01 | 1.2329951239343702 |
| 1968-05-01 | 1.2326877359636499 |
| 1968-06-01 | 1.2358830834979800 |
| 1968-07-01 | 1.2386619699106800 |
| 1968-08-01 | 1.2405831447276798 |
| 1968-09-01 | 1.2446956983036600 |
| 1968-10-01 | 1.2479530192191800 |
| 1968-11-01 | 1.2440090332400402 |
| 1968-12-01 | 1.2435082883200000 |
| 1969-01-01 | 1.2443833524624500 |
| 1969-02-01 | 1.2439470598588500 |
| 1969-03-01 | 1.2467606513650300 |
| 1969-04-01 | 1.2463218798261800 |
| 1969-05-01 | 1.2441329800024300 |
| 1969-06-01 | 1.2477026467591599 |
| 1969-07-01 | 1.2463838532073700 |
| 1969-08-01 | 1.2466367046026399 |
| 1969-09-01 | 1.2459475606037700 |
| 1969-10-01 | 1.2380447150340000 |
| 1969-11-01 | 1.2320134655762700 |
| 1969-12-01 | 1.2317680509867400 |
| 1970-01-01 | 1.2318300243679300 |
| 1970-02-01 | 1.2314011685700800 |
| 1970-03-01 | 1.2312797007429400 |
| 1970-04-01 | 1.2316465831596000 |
| 1970-05-01 | 1.2308508449450801 |
| 1970-06-01 | 1.2307293771179400 |
| 1970-07-01 | 1.2304839625284099 |
| 1970-08-01 | 1.2305459359096100 |
| 1970-09-01 | 1.2305459359096100 |
| 1970-10-01 | 1.2304839625284099 |
| 1970-11-01 | 1.2304244680824700 |
| 1970-12-01 | 1.2310342861534098 |
| 1971-01-01 | 1.2305459359096100 |
| 1971-02-01 | 1.2303624947012800 |
| 1971-03-01 | 1.2305459359096100 |
| 1971-04-01 | 1.2306079092908000 |
| 1971-05-01 | 1.2293857942136700 |
| 1971-06-01 | 1.2327497093448400 |
| 1971-07-01 | 1.2312797007429400 |
| 1971-08-01 | 1.2180892862897500 |
| 1971-09-01 | 1.1852533099982900 |
| 1971-10-01 | 1.1605631149308702 |
| 1971-11-01 | 1.1482675961021200 |
| 1971-12-01 | 1.1275684867835600 |
| 1972-01-01 | 1.1011430370427300 |
| 1972-02-01 | 1.0865421084335900 |
| 1972-03-01 | 1.0887483608040700 |
| 1972-04-01 | 1.0932104442499900 |
| 1972-05-01 | 1.0899134603704999 |
| 1972-06-01 | 1.0892193585011400 |
| 1972-07-01 | 1.0862446362038600 |
| 1972-08-01 | 1.0874345251227702 |
| 1972-09-01 | 1.0896159881407700 |
| 1972-10-01 | 1.0949456989234000 |
| 1972-11-01 | 1.0928386039628300 |
| 1972-12-01 | 1.0933839697173300 |
| 1973-01-01 | 1.0937533310692400 |
| 1973-02-01 | 1.0398513630425500 |
| 1973-03-01 | 0.9754337516949720 |
| 1973-04-01 | 0.9955726216475500 |
| 1973-05-01 | 0.9776722302236740 |
| 1973-06-01 | 0.9293082035404150 |
| 1973-07-01 | 0.8788346029613360 |
| 1973-08-01 | 0.9172382678192059 |
| 1973-09-01 | 0.9157633013468058 |
| 1973-10-01 | 0.9077191564679141 |
| 1973-11-01 | 0.9567177905745920 |
| 1973-12-01 | 1.0026276713626001 |
| 1974-01-01 | 1.0604116519872400 |
| 1974-02-01 | 1.0163758462465200 |
| 1974-03-01 | 0.9904932833249459 |
| 1974-04-01 | 0.9652676382440210 |
| 1974-05-01 | 0.9331133691456841 |
| 1974-06-01 | 0.9407807158669209 |
| 1974-07-01 | 0.9403221128460899 |
| 1974-08-01 | 0.9604337145109430 |
| 1974-09-01 | 0.9770698489584750 |
| 1974-10-01 | 0.9556617641590580 |
| 1974-11-01 | 0.9351981536890280 |
| 1974-12-01 | 0.9137652795371329 |
| 1975-01-01 | 0.8800195340097521 |
| 1975-02-01 | 0.8627091291748370 |
| 1975-03-01 | 0.8521463860842490 |
| 1975-04-01 | 0.8713482185131840 |
| 1975-05-01 | 0.8652822639619828 |
| 1975-06-01 | 0.8661325387519548 |
| 1975-07-01 | 0.9123274970934481 |
| 1975-08-01 | 0.9493280846011021 |
| 1975-09-01 | 0.9720351314703309 |
| 1975-10-01 | 0.9653990218121509 |
| 1975-11-01 | 0.9669359616657460 |
| 1975-12-01 | 0.9796578573571079 |
| 1976-01-01 | 0.9740629005029758 |
| 1976-02-01 | 0.9692537661223750 |
| 1976-03-01 | 0.9741199160136741 |
| 1976-04-01 | 0.9658576248329821 |
| 1976-05-01 | 0.9718368166505120 |
| 1976-06-01 | 0.9827837947044991 |
| 1976-07-01 | 0.9840505306160900 |
| 1976-08-01 | 0.9671194028740780 |
| 1976-09-01 | 0.9521763812007470 |
| 1976-10-01 | 0.9248312464830110 |
| 1976-11-01 | 0.9166780284532191 |
| 1976-12-01 | 0.9026497338863009 |
| 1977-01-01 | 0.9100096926368191 |
| 1977-02-01 | 0.9145634966869030 |
| 1977-03-01 | 0.9092040386813060 |
| 1977-04-01 | 0.9013185456582691 |
| 1977-05-01 | 0.8947939880862370 |
| 1977-06-01 | 0.8940998862168721 |
| 1977-07-01 | 0.8800790284556981 |
| 1977-08-01 | 0.8816680259494939 |
| 1977-09-01 | 0.8876472177670250 |
| 1977-10-01 | 0.8780810066460260 |
| 1977-11-01 | 0.8731330518915509 |
| 1977-12-01 | 0.8375975151153080 |
| 1978-01-01 | 0.8139930936864000 |
| 1978-02-01 | 0.8005200806149740 |
| 1978-03-01 | 0.7848308994320760 |
| 1978-04-01 | 0.7879915418729350 |
| 1978-05-01 | 0.8158448583164559 |
| 1978-06-01 | 0.8104085533181791 |
| 1978-07-01 | 0.8024809183959309 |
| 1978-08-01 | 0.7809885497980910 |
| 1978-09-01 | 0.7697887203488358 |
| 1978-10-01 | 0.7209016383283050 |
| 1978-11-01 | 0.7424039226671361 |
| 1978-12-01 | 0.7402646015483430 |
| 1979-01-01 | 0.7214668355647880 |
| 1979-02-01 | 0.7256611940039509 |
| 1979-03-01 | 0.7295085015084320 |
| 1979-04-01 | 0.7440499356716300 |
| 1979-05-01 | 0.7573742126281920 |
| 1979-06-01 | 0.7499745909137109 |
| 1979-07-01 | 0.7238193451148860 |
| 1979-08-01 | 0.7260751761903229 |
| 1979-09-01 | 0.7146472846982759 |
| 1979-10-01 | 0.7151976083232730 |
| 1979-11-01 | 0.7121956177382690 |
| 1979-12-01 | 0.6998480412693140 |
| 1980-01-01 | 0.6944166941415321 |
| 1980-02-01 | 0.7034747235367459 |
| 1980-03-01 | 0.7425898428107159 |
| 1980-04-01 | 0.7472105781124890 |
| 1980-05-01 | 0.7132789124415280 |
| 1980-06-01 | 0.7017444267338290 |
| 1980-07-01 | 0.6934647830064030 |
| 1980-08-01 | 0.7098480660586660 |
| 1980-09-01 | 0.7115139105451429 |
| 1980-10-01 | 0.7312660665990741 |
| 1980-11-01 | 0.7670544547705871 |
| 1980-12-01 | 0.7859860832575190 |
| 1981-01-01 | 0.8001705507450441 |
| 1981-02-01 | 0.8568241368967199 |
| 1981-03-01 | 0.8567026690695809 |
| 1981-04-01 | 0.8766085191088722 |
| 1981-05-01 | 0.9268912416738760 |
| 1981-06-01 | 0.9616359981060930 |
| 1981-07-01 | 0.9899727069229219 |
| 1981-08-01 | 1.0134829288124200 |
| 1981-09-01 | 0.9560980567626591 |
| 1981-10-01 | 0.9324738038517700 |
| 1981-11-01 | 0.9287901060736391 |
| 1981-12-01 | 0.9477242134958191 |
| 1982-01-01 | 0.9684183649438891 |
| 1982-02-01 | 1.0180763958264600 |
| 1982-03-01 | 1.0995218133907099 |
| 1982-04-01 | 1.1216810155701900 |
| 1982-05-01 | 1.0807785839826100 |
| 1982-06-01 | 1.1455655566820900 |
| 1982-07-01 | 1.1663663023458202 |
| 1982-08-01 | 1.1752458484031900 |
| 1982-09-01 | 1.1944551176378702 |
| 1982-10-01 | 1.2158706392430300 |
| 1982-11-01 | 1.2300600646010500 |
| 1982-12-01 | 1.1778561672190602 |
| 1983-01-01 | 1.1614976735192700 |
| 1983-02-01 | 1.1829578159588898 |
| 1983-03-01 | 1.1763960743581399 |
| 1983-04-01 | 1.2046435415060501 |
| 1983-05-01 | 1.2226505271455800 |
| 1983-06-01 | 1.2622267283756299 |
| 1983-07-01 | 1.2849486488563400 |
| 1983-08-01 | 1.3280176698504500 |
| 1983-09-01 | 1.3344678593650500 |
| 1983-10-01 | 1.3136274507373602 |
| 1983-11-01 | 1.3524079137528797 |
| 1983-12-01 | 1.3859875706186700 |
| 1984-01-01 | 1.4211636617839900 |
| 1984-02-01 | 1.3740415816598501 |
| 1984-03-01 | 1.3167583459552499 |
| 1984-04-01 | 1.3340042984737200 |
| 1984-05-01 | 1.3869246081423101 |
| 1984-06-01 | 1.3854149365764400 |
| 1984-07-01 | 1.4296465782017300 |
| 1984-08-01 | 1.4458439411104098 |
| 1984-09-01 | 1.5099938274512300 |
| 1984-10-01 | 1.5384247358074798 |
| 1984-11-01 | 1.4966249296602100 |
| 1984-12-01 | 1.5437866727483200 |
| 1985-01-01 | 1.5713623484441000 |
| 1985-02-01 | 1.6392355955270100 |
| 1985-03-01 | 1.6505097930337000 |
| 1985-04-01 | 1.5407053562353900 |
| 1985-05-01 | 1.5544931940832800 |
| 1985-06-01 | 1.5305962582951400 |
| 1985-07-01 | 1.4561687064172200 |
| 1985-08-01 | 1.4005513151991000 |
| 1985-09-01 | 1.4243416567715800 |
| 1985-10-01 | 1.3287588714895200 |
| 1985-11-01 | 1.2984885931794600 |
| 1985-12-01 | 1.2830200372336102 |
| 1986-01-01 | 1.2383273136522401 |
| 1986-02-01 | 1.1838874166767899 |
| 1986-03-01 | 1.1492690859422100 |
| 1986-04-01 | 1.1460861330841200 |
| 1986-05-01 | 1.1294351250251000 |
| 1986-06-01 | 1.1336840200397100 |
| 1986-07-01 | 1.0995317291317000 |
| 1986-08-01 | 1.0596084769669700 |
| 1986-09-01 | 1.0487606563229002 |
| 1986-10-01 | 1.0312370630566800 |
| 1986-11-01 | 1.0438672381438698 |
| 1986-12-01 | 1.0289465268877700 |
| 1987-01-01 | 0.9565120389490309 |
| 1987-02-01 | 0.9367202199311351 |
| 1987-03-01 | 0.9422135404401100 |
| 1987-04-01 | 0.9303642299559490 |
| 1987-05-01 | 0.9182595891412720 |
| 1987-06-01 | 0.9349849652577220 |
| 1987-07-01 | 0.9488967498679970 |
| 1987-08-01 | 0.9569260211354020 |
| 1987-09-01 | 0.9332645841957959 |
| 1987-10-01 | 0.9300345315680009 |
| 1987-11-01 | 0.8731330518915509 |
| 1987-12-01 | 0.8474934246242560 |
| 1988-01-01 | 0.8562415871135030 |
| 1988-02-01 | 0.8803442745272050 |
| 1988-03-01 | 0.8701756821410070 |
| 1988-04-01 | 0.8680338820869659 |
| 1988-05-01 | 0.8771390112518871 |
| 1988-06-01 | 0.9101262025934620 |
| 1988-07-01 | 0.9576597859687309 |
| 1988-08-01 | 0.9809072407219650 |
| 1988-09-01 | 0.9708625950981529 |
| 1988-10-01 | 0.9458253490960560 |
| 1988-11-01 | 0.9080166286976421 |
| 1988-12-01 | 0.9132967607753121 |
| 1989-01-01 | 0.9506443992176479 |
| 1989-02-01 | 0.9625308937305250 |
| 1989-03-01 | 0.9688720100942241 |
| 1989-04-01 | 0.9700941251713558 |
| 1989-05-01 | 1.0132945297335900 |
| 1989-06-01 | 1.0281111257092900 |
| 1989-07-01 | 0.9826276217838911 |
| 1989-08-01 | 0.9987332640884091 |
| 1989-09-01 | 1.0128433635185001 |
| 1989-10-01 | 0.9739736588340581 |
| 1989-11-01 | 0.9506964568578500 |
| 1989-12-01 | 0.9078926819352550 |
| 1990-01-01 | 0.8793279110756349 |
| 1990-02-01 | 0.8687949152080201 |
| 1990-03-01 | 0.8775430776972680 |
| 1990-04-01 | 0.8654508315588291 |
| 1990-05-01 | 0.8508399872086940 |
| 1990-06-01 | 0.8581206200312841 |
| 1990-07-01 | 0.8370347968140720 |
| 1990-08-01 | 0.8010530516932372 |
| 1990-09-01 | 0.7998408523570959 |
| 1990-10-01 | 0.7780683640762621 |
| 1990-11-01 | 0.7594639550420300 |
| 1990-12-01 | 0.7666107253612429 |
| 1991-01-01 | 0.7709810882029950 |
| 1991-02-01 | 0.7554406431349610 |
| 1991-03-01 | 0.8194814563248791 |
| 1991-04-01 | 0.8676521260588149 |
| 1991-05-01 | 0.8752822887513358 |
| 1991-06-01 | 0.9106839630242020 |
| 1991-07-01 | 0.9128257630782430 |
| 1991-08-01 | 0.8911053324376109 |
| 1991-09-01 | 0.8669605031246980 |
| 1991-10-01 | 0.8628429916782141 |
| 1991-11-01 | 0.8285023016913780 |
| 1991-12-01 | 0.8003713445001100 |
| 1992-01-01 | 0.8036162707393920 |
| 1992-02-01 | 0.8261869761699959 |
| 1992-03-01 | 0.8472951098044370 |
| 1992-04-01 | 0.8406837894987340 |
| 1992-05-01 | 0.8273743861536591 |
| 1992-06-01 | 0.8031130468841021 |
| 1992-07-01 | 0.7611074891112770 |
| 1992-08-01 | 0.7413082332876380 |
| 1992-09-01 | 0.7395432313912529 |
| 1992-10-01 | 0.7571064876214371 |
| 1992-11-01 | 0.8087625403136840 |
| 1992-12-01 | 0.8065141460439910 |
| 1993-01-01 | 0.8247268833090810 |
| 1993-02-01 | 0.8397864149390550 |
| 1993-03-01 | 0.8405201797723840 |
| 1993-04-01 | 0.8143029605923661 |
| 1993-05-01 | 0.8180932525861490 |
| 1993-06-01 | 0.8415811640584141 |
| 1993-07-01 | 0.8776992506178750 |
| 1993-08-01 | 0.8904657671436960 |
| 1993-09-01 | 0.8632867210875580 |
| 1993-10-01 | 0.8837825577158100 |
| 1993-11-01 | 0.8973894332906128 |
| 1993-12-01 | 0.8856615906335910 |
| 1994-01-01 | 0.8979620673328391 |
| 1994-02-01 | 0.8872976878970942 |
| 1994-03-01 | 0.8640229648561350 |
| 1994-04-01 | 0.8668117670098341 |
| 1994-05-01 | 0.8457581699508430 |
| 1994-06-01 | 0.8322851568794170 |
| 1994-07-01 | 0.8031155258193501 |
| 1994-08-01 | 0.8003589498238720 |
| 1994-09-01 | 0.7912736521409319 |
| 1994-10-01 | 0.7761645418060040 |
| 1994-11-01 | 0.7860530145092081 |
| 1994-12-01 | 0.8025081866836559 |
| 1995-01-01 | 0.7828874141978539 |
| 1995-02-01 | 0.7662859848437901 |
| 1995-03-01 | 0.7207256339257160 |
| 1995-04-01 | 0.7044762133768300 |
| 1995-05-01 | 0.7186284547061340 |
| 1995-06-01 | 0.7131500078086460 |
| 1995-07-01 | 0.7078153391555259 |
| 1995-08-01 | 0.7358000391671770 |
| 1995-09-01 | 0.7459017003016859 |
| 1995-10-01 | 0.7226269772607270 |
| 1995-11-01 | 0.7223542943834760 |
| 1995-12-01 | 0.7339507534723690 |
| 1996-01-01 | 0.7450786937994390 |
| 1996-02-01 | 0.7466825649047220 |
| 1996-03-01 | 0.7532145592824970 |
| 1996-04-01 | 0.7666107253612429 |
| 1996-05-01 | 0.7821015917243230 |
| 1996-06-01 | 0.7789335124777210 |
| 1996-07-01 | 0.7701556027655000 |
| 1996-08-01 | 0.7571907714198600 |
| 1996-09-01 | 0.7684401795740691 |
| 1996-10-01 | 0.7804803680723059 |
| 1996-11-01 | 0.7722552609203300 |
| 1996-12-01 | 0.7931948269579251 |
| 1997-01-01 | 0.8198285072595620 |
| 1997-02-01 | 0.8566580482351221 |
| 1997-03-01 | 0.8674909952677131 |
| 1997-04-01 | 0.8745088609540430 |
| 1997-05-01 | 0.8724984444681321 |
| 1997-06-01 | 0.8812614805688660 |
| 1997-07-01 | 0.9166482812302460 |
| 1997-08-01 | 0.9382968227486930 |
| 1997-09-01 | 0.9164945872448860 |
| 1997-10-01 | 0.8987925106408291 |
| 1997-11-01 | 0.8870175682141009 |
| 1997-12-01 | 0.9076299147989960 |
| 1998-01-01 | 0.9291198044615879 |
| 1998-02-01 | 0.9278381949385100 |
| 1998-03-01 | 0.9344470363089650 |
| 1998-04-01 | 0.9284430551389571 |
| 1998-05-01 | 0.9075803360940409 |
| 1998-06-01 | 0.9169680638772041 |
| 1998-07-01 | 0.9188644493417192 |
| 1998-08-01 | 0.9135595279115709 |
| 1998-09-01 | 0.8696104849045241 |
| 1998-10-01 | 0.8370347968140720 |
| 1998-11-01 | 0.8605945974085211 |
| 1998-12-01 | 0.8534726164417858 |
| 1999-01-01 | 0.8615259829500000 |
| 1999-02-01 | 0.8923797552000000 |
| 1999-03-01 | 0.9186893680869570 |
| 1999-04-01 | 0.9343411464761899 |
| 1999-05-01 | 0.9409123944761899 |
| 1999-06-01 | 0.9636387317727271 |
| 1999-07-01 | 0.9662251999545450 |
| 1999-08-01 | 0.9435675375000000 |
| 1999-09-01 | 0.9509796476363640 |
| 1999-10-01 | 0.9339608478095240 |
| 1999-11-01 | 0.9682910719500000 |
| 1999-12-01 | 0.9882430935238100 |
| 2000-01-01 | 0.9865996551500000 |
| 2000-02-01 | 1.0158312603809500 |
| 2000-03-01 | 1.0362688143043500 |
| 2000-04-01 | 1.0575065510000000 |
| 2000-05-01 | 1.1019083055909098 |
| 2000-06-01 | 1.0529837191818200 |
| 2000-07-01 | 1.0654109333333300 |
| 2000-08-01 | 1.1059381633043501 |
| 2000-09-01 | 1.1483974475714298 |
| 2000-10-01 | 1.1716423440000001 |
| 2000-11-01 | 1.1678184070952400 |
| 2000-12-01 | 1.1108472406500000 |
| 2001-01-01 | 1.0651099201363599 |
| 2001-02-01 | 1.0853814393000000 |
| 2001-03-01 | 1.1010139483181800 |
| 2001-04-01 | 1.1188749660000000 |
| 2001-05-01 | 1.1434916820000000 |
| 2001-06-01 | 1.1708814672381003 |
| 2001-07-01 | 1.1609328565909100 |
| 2001-08-01 | 1.1085936287826101 |
| 2001-09-01 | 1.0958313555500000 |
| 2001-10-01 | 1.1038487339130400 |
| 2001-11-01 | 1.1257230773181799 |
| 2001-12-01 | 1.1198899848888900 |
| 2002-01-01 | 1.1329108655714300 |
| 2002-02-01 | 1.1485257019000000 |
| 2002-03-01 | 1.1407623889047600 |
| 2002-04-01 | 1.1276855728181798 |
| 2002-05-01 | 1.0891203165652200 |
| 2002-06-01 | 1.0454304450500000 |
| 2002-07-01 | 1.0083493024347800 |
| 2002-08-01 | 1.0224667613636400 |
| 2002-09-01 | 1.0189305490000000 |
| 2002-10-01 | 1.0185576368260900 |
| 2002-11-01 | 0.9983914570476191 |
| 2002-12-01 | 0.9816505963684209 |
| 2003-01-01 | 0.9404094099545450 |
| 2003-02-01 | 0.9275953901500000 |
| 2003-03-01 | 0.9265309166190480 |
| 2003-04-01 | 0.9199372046363640 |
| 2003-05-01 | 0.8642839573636361 |
| 2003-06-01 | 0.8568760615238091 |
| 2003-07-01 | 0.8796626355652170 |
| 2003-08-01 | 0.8969280973333330 |
| 2003-09-01 | 0.8885194568636360 |
| 2003-10-01 | 0.8546855464347829 |
| 2003-11-01 | 0.8534178999500001 |
| 2003-12-01 | 0.8131120243333331 |
| 2004-01-01 | 0.7927523476666669 |
| 2004-02-01 | 0.7914267840500000 |
| 2004-03-01 | 0.8155332246956519 |
| 2004-04-01 | 0.8335187209999999 |
| 2004-05-01 | 0.8324215129047621 |
| 2004-06-01 | 0.8231777258636360 |
| 2004-07-01 | 0.8154499709545450 |
| 2004-08-01 | 0.8202851114090909 |
| 2004-09-01 | 0.8178968621363640 |
| 2004-10-01 | 0.8010767147619051 |
| 2004-11-01 | 0.7693685486363641 |
| 2004-12-01 | 0.7454376067391301 |
| 2005-01-01 | 0.7628096826190479 |
| 2005-02-01 | 0.7676513350499999 |
| 2005-03-01 | 0.7588134294347830 |
| 2005-04-01 | 0.7726796172857141 |
| 2005-05-01 | 0.7885121195000000 |
| 2005-06-01 | 0.8225777412727271 |
| 2005-07-01 | 0.8299360787142860 |
| 2005-08-01 | 0.8133932101304351 |
| 2005-09-01 | 0.8166935065000000 |
| 2005-10-01 | 0.8312796931904760 |
| 2005-11-01 | 0.8479040993636360 |
| 2005-12-01 | 0.8431824678636360 |
| 2006-01-01 | 0.8252306086363640 |
| 2006-02-01 | 0.8375599006500000 |
| 2006-03-01 | 0.8311872662173910 |
| 2006-04-01 | 0.8141953955000000 |
| 2006-05-01 | 0.7829057142173910 |
| 2006-06-01 | 0.7897520166363640 |
| 2006-07-01 | 0.7878321156666669 |
| 2006-08-01 | 0.7806007433043480 |
| 2006-09-01 | 0.7853484189523810 |
| 2006-10-01 | 0.7922798053636361 |
| 2006-11-01 | 0.7758053554545450 |
| 2006-12-01 | 0.7576693085238101 |
| 2007-01-01 | 0.7692050271739129 |
| 2007-02-01 | 0.7641653326000001 |
| 2007-03-01 | 0.7547579095000000 |
| 2007-04-01 | 0.7401965350952380 |
| 2007-05-01 | 0.7401587300434780 |
| 2007-06-01 | 0.7450341002380949 |
| 2007-07-01 | 0.7289679819545450 |
| 2007-08-01 | 0.7341981740434781 |
| 2007-09-01 | 0.7188495640500000 |
| 2007-10-01 | 0.7027786407391299 |
| 2007-11-01 | 0.6807399047727271 |
| 2007-12-01 | 0.6867732255500001 |
| 2008-01-01 | 0.6796661957391299 |
| 2008-02-01 | 0.6786291451904760 |
| 2008-03-01 | 0.6440975905714290 |
| 2008-04-01 | 0.6350929536363641 |
| 2008-05-01 | 0.6425454545454550 |
| 2008-06-01 | 0.6429047619047621 |
| 2008-07-01 | 0.6346086956521739 |
| 2008-08-01 | 0.6690000000000000 |
| 2008-09-01 | 0.6970454545454550 |
| 2008-10-01 | 0.7533478260869559 |
| 2008-11-01 | 0.7861000000000000 |
| 2008-12-01 | 0.7447500000000000 |
| 2009-01-01 | 0.7583000000000000 |
| 2009-02-01 | 0.7806500000000000 |
| 2009-03-01 | 0.7668636363636360 |
| 2009-04-01 | 0.7574090909090909 |
| 2009-05-01 | 0.7319523809523810 |
| 2009-06-01 | 0.7135681818181820 |
| 2009-07-01 | 0.7098260869565220 |
| 2009-08-01 | 0.7010000000000000 |
| 2009-09-01 | 0.6864545454545450 |
| 2009-10-01 | 0.6750000000000000 |
| 2009-11-01 | 0.6702333333333330 |
| 2009-12-01 | 0.6863478260869570 |
| 2010-01-01 | 0.7001428571428571 |
| 2010-02-01 | 0.7308500000000000 |
| 2010-03-01 | 0.7370000000000000 |
| 2010-04-01 | 0.7465454545454550 |
| 2010-05-01 | 0.7954285714285709 |
| 2010-06-01 | 0.8189545454545450 |
| 2010-07-01 | 0.7820454545454549 |
| 2010-08-01 | 0.7754090909090909 |
| 2010-09-01 | 0.7639090909090910 |
| 2010-10-01 | 0.7200000000000000 |
| 2010-11-01 | 0.7334545454545450 |
| 2010-12-01 | 0.7567826086956521 |
| 2011-01-01 | 0.7484095238095241 |
| 2011-02-01 | 0.7322500000000000 |
| 2011-03-01 | 0.7135652173913041 |
| 2011-04-01 | 0.6917142857142860 |
| 2011-05-01 | 0.6984545454545450 |
| 2011-06-01 | 0.6941818181818180 |
| 2011-07-01 | 0.7000476190476189 |
| 2011-08-01 | 0.6976521739130430 |
| 2011-09-01 | 0.7270000000000000 |
| 2011-10-01 | 0.7288571428571430 |
| 2011-11-01 | 0.7371363636363640 |
| 2011-12-01 | 0.7606363636363640 |
| 2012-01-01 | 0.7750000000000000 |
| 2012-02-01 | 0.7554761904761909 |
| 2012-03-01 | 0.7571363636363640 |
| 2012-04-01 | 0.7599523809523810 |
| 2012-05-01 | 0.7817826086956521 |
| 2012-06-01 | 0.7977142857142858 |
| 2012-07-01 | 0.8140909090909091 |
| 2012-08-01 | 0.8061739130434780 |
| 2012-09-01 | 0.7771500000000000 |
| 2012-10-01 | 0.7706086956521740 |
| 2012-11-01 | 0.7792272727272730 |
| 2012-12-01 | 0.7617619047619051 |
| 2013-01-01 | 0.7520000000000000 |
| 2013-02-01 | 0.7495500000000000 |
| 2013-03-01 | 0.7720476190476190 |
| 2013-04-01 | 0.7677727272727270 |
| 2013-05-01 | 0.7707142857142858 |
| 2013-06-01 | 0.7585860000000000 |
| 2013-07-01 | 0.7646421739130430 |
| 2013-08-01 | 0.7510654545454549 |
| 2013-09-01 | 0.7491161904761900 |
| 2013-10-01 | 0.7330056521739130 |
| 2013-11-01 | 0.7413595238095241 |
| 2013-12-01 | 0.7297122727272729 |
| 2014-01-01 | 0.7340834782608700 |
| 2014-02-01 | 0.7317460000000000 |
| 2014-03-01 | 0.7231647619047621 |
| 2014-04-01 | 0.7240890909090909 |
| 2014-05-01 | 0.7281081818181820 |
| 2014-06-01 | 0.7355752380952380 |
| 2014-07-01 | 0.7388569565217391 |
| 2014-08-01 | 0.7509200000000000 |
| 2014-09-01 | 0.7751895454545450 |
| 2014-10-01 | 0.7890443478260870 |
| 2014-11-01 | 0.8013680000000001 |
| 2014-12-01 | 0.8121960869565220 |
| 2015-01-01 | 0.8599027272727271 |
| 2015-02-01 | 0.8805629999999999 |
| 2015-03-01 | 0.9244727272727270 |
| 2015-04-01 | 0.9246854545454550 |
| 2015-05-01 | 0.8961171428571430 |
| 2015-06-01 | 0.8915577272727271 |
| 2015-07-01 | 0.9087826086956521 |
| 2015-08-01 | 0.8983647619047621 |
| 2015-09-01 | 0.8914286363636360 |
| 2015-10-01 | 0.8903236363636360 |
| 2015-11-01 | 0.9327700000000001 |
| 2015-12-01 | 0.9184513043478260 |
| 2016-01-01 | 0.9217671428571430 |
| 2016-02-01 | 0.9017023809523811 |
| 2016-03-01 | 0.8985226086956520 |
| 2016-04-01 | 0.8818176190476189 |
| 2016-05-01 | 0.8846081818181820 |
| 2016-06-01 | 0.8902813636363640 |
| 2016-07-01 | 0.9043114285714291 |
| 2016-08-01 | 0.8922500000000000 |
| 2016-09-01 | 0.8919186363636360 |
| 2016-10-01 | 0.9076771428571430 |
| 2016-11-01 | 0.9276704545454540 |
| 2016-12-01 | 0.9488513636363640 |
| 2017-01-01 | 0.9407472727272730 |
| 2017-02-01 | 0.9393640000000000 |
| 2017-03-01 | 0.9353173913043480 |
| 2017-04-01 | 0.9333454999999999 |
| 2017-05-01 | 0.9044721739130430 |
| 2017-06-01 | 0.8900081818181820 |
| 2017-07-01 | 0.8681657142857142 |
| 2017-08-01 | 0.8466469565217390 |
| 2017-09-01 | 0.8394861904761900 |
| 2017-10-01 | 0.8506872727272730 |
| 2017-11-01 | 0.8517459090909091 |
| 2017-12-01 | 0.8452995238095240 |
| 2018-01-01 | 0.8199269565217391 |
| 2018-02-01 | 0.8102910000000000 |
| 2018-03-01 | 0.8110340909090910 |
| 2018-04-01 | 0.8149528571428570 |
| 2018-05-01 | 0.8471369565217390 |
| 2018-06-01 | 0.8563633333333330 |
| 2018-07-01 | 0.8557927272727270 |
| 2018-08-01 | 0.8658630434782609 |
| 2018-09-01 | 0.8570639999999999 |
| 2018-10-01 | 0.8707708695652171 |
| 2018-11-01 | 0.8799522727272729 |
| 2018-12-01 | 0.8787457142857141 |
| 2019-01-01 | 0.8757265217391300 |
| 2019-02-01 | 0.8813730000000000 |
| 2019-03-01 | 0.8852166666666670 |
| 2019-04-01 | 0.8899981818181820 |
| 2019-05-01 | 0.8938965217391300 |
| 2019-06-01 | 0.8853465000000000 |
| 2019-07-01 | 0.8917004347826091 |
| 2019-08-01 | 0.8988809090909091 |
| 2019-09-01 | 0.9084157142857142 |
| 2019-10-01 | 0.9046469565217391 |
| 2019-11-01 | 0.9050190476190480 |
| 2019-12-01 | 0.8999600000000000 |
| 2020-01-01 | 0.9007326086956521 |
| 2020-02-01 | 0.9169450000000001 |
| 2020-03-01 | 0.9058504545454550 |
| 2020-04-01 | 0.9197700000000001 |
| 2020-05-01 | 0.9169185714285709 |
| 2020-06-01 | 0.8881263636363640 |
| 2020-07-01 | 0.8716091304347829 |
| 2020-08-01 | 0.8453547619047621 |
| 2020-09-01 | 0.8485795454545451 |
| 2020-10-01 | 0.8495963636363640 |
| 2020-11-01 | 0.8451195238095240 |
| 2020-12-01 | 0.8218965217391300 |
| 2021-01-01 | 0.8217238095238100 |
| 2021-02-01 | 0.8267440000000000 |
| 2021-03-01 | 0.8404639130434780 |
| 2021-04-01 | 0.8360318181818179 |
| 2021-05-01 | 0.8229414285714292 |
| 2021-06-01 | 0.8300122727272730 |
| 2021-07-01 | 0.8456845454545450 |
| 2021-08-01 | 0.8498136363636359 |
| 2021-09-01 | 0.8496259090909091 |
| 2021-10-01 | 0.8620080952380950 |
| 2021-11-01 | 0.8767495454545450 |
| 2021-12-01 | 0.8848417391304350 |
| 2022-01-01 | 0.8833866666666670 |
| 2022-02-01 | 0.8815080000000000 |
| 2022-03-01 | 0.9073147826086959 |
| 2022-04-01 | 0.9258666666666671 |
| 2022-05-01 | 0.9453386363636359 |
| 2022-06-01 | 0.9465077272727270 |
| 2022-07-01 | 0.9822438095238100 |
| 2022-08-01 | 0.9870730434782610 |
| 2022-09-01 | 1.0104300000000000 |
| 2022-10-01 | 1.0162709523809500 |
| 2022-11-01 | 0.9800927272727270 |
| 2022-12-01 | 0.9445572727272730 |
| 2023-01-01 | 0.9285231818181820 |
| 2023-02-01 | 0.9342219999999999 |
| 2023-03-01 | 0.9336560869565220 |
| 2023-04-01 | 0.9120524999999999 |
| 2023-05-01 | 0.9211295652173910 |
| 2023-06-01 | 0.9224318181818180 |
| 2023-07-01 | 0.9045490476190479 |
| 2023-08-01 | 0.9166943478260870 |
| 2023-09-01 | 0.9367652380952379 |
| 2023-10-01 | 0.9470350000000001 |
| 2023-11-01 | 0.9246481818181820 |
| 2023-12-01 | 0.9163171428571429 |
| 2024-01-01 | 0.9170204347826091 |
| 2024-02-01 | 0.9270433333333330 |
| 2024-03-01 | 0.9198809523809521 |
| 2024-04-01 | 0.9327668181818180 |
| 2024-05-01 | 0.9248539130434780 |
| 2024-06-01 | 0.9293125000000000 |
| 2024-07-01 | 0.9220765217391300 |
| 2024-08-01 | 0.9073031818181820 |
| 2024-09-01 | 0.9005252380952379 |
| 2024-10-01 | 0.9177386956521740 |
