Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Korea
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Korea |
|---|---|
| Series ID | CCUSMA02KRM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:30 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: IDX OECD country ID: KOR All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 4.41965786987406 |
| 1960-02-01 | 5.08260655035517 |
| 1960-03-01 | 5.74555523083628 |
| 1960-04-01 | 5.74555523083628 |
| 1960-05-01 | 5.74555523083628 |
| 1960-06-01 | 5.74555523083628 |
| 1960-07-01 | 5.74555523083628 |
| 1960-08-01 | 5.74555523083628 |
| 1960-09-01 | 5.74555523083628 |
| 1960-10-01 | 5.74555523083628 |
| 1960-11-01 | 5.74555523083628 |
| 1960-12-01 | 5.74555523083628 |
| 1961-01-01 | 7.29243548529220 |
| 1961-02-01 | 10.16521310071030 |
| 1961-03-01 | 11.49111046167260 |
| 1961-04-01 | 11.49111046167260 |
| 1961-05-01 | 11.49111046167260 |
| 1961-06-01 | 11.49111046167260 |
| 1961-07-01 | 11.49111046167260 |
| 1961-08-01 | 11.49111046167260 |
| 1961-09-01 | 11.49111046167260 |
| 1961-10-01 | 11.49111046167260 |
| 1961-11-01 | 11.49111046167260 |
| 1961-12-01 | 11.49111046167260 |
| 1962-01-01 | 11.49111046167260 |
| 1962-02-01 | 11.49111046167260 |
| 1962-03-01 | 11.49111046167260 |
| 1962-04-01 | 11.49111046167260 |
| 1962-05-01 | 11.49111046167260 |
| 1962-06-01 | 11.49111046167260 |
| 1962-07-01 | 11.49111046167260 |
| 1962-08-01 | 11.49111046167260 |
| 1962-09-01 | 11.49111046167260 |
| 1962-10-01 | 11.49111046167260 |
| 1962-11-01 | 11.49111046167260 |
| 1962-12-01 | 11.49111046167260 |
| 1963-01-01 | 11.49111046167260 |
| 1963-02-01 | 11.49111046167260 |
| 1963-03-01 | 11.49111046167260 |
| 1963-04-01 | 11.49111046167260 |
| 1963-05-01 | 11.49111046167260 |
| 1963-06-01 | 11.49111046167260 |
| 1963-07-01 | 11.49111046167260 |
| 1963-08-01 | 11.49111046167260 |
| 1963-09-01 | 11.49111046167260 |
| 1963-10-01 | 11.49111046167260 |
| 1963-11-01 | 11.49111046167260 |
| 1963-12-01 | 11.49111046167260 |
| 1964-01-01 | 11.49111046167260 |
| 1964-02-01 | 11.49111046167260 |
| 1964-03-01 | 11.49111046167260 |
| 1964-04-01 | 17.05987937771390 |
| 1964-05-01 | 17.05987937771390 |
| 1964-06-01 | 17.05987937771390 |
| 1964-07-01 | 22.62864829375520 |
| 1964-08-01 | 22.62864829375520 |
| 1964-09-01 | 22.62864829375520 |
| 1964-10-01 | 22.62864829375520 |
| 1964-11-01 | 22.62864829375520 |
| 1964-12-01 | 22.62864829375520 |
| 1965-01-01 | 22.62864829375520 |
| 1965-02-01 | 22.62864829375520 |
| 1965-03-01 | 22.62864829375520 |
| 1965-04-01 | 23.42418671033250 |
| 1965-05-01 | 23.42418671033250 |
| 1965-06-01 | 23.42418671033250 |
| 1965-07-01 | 24.04293881211490 |
| 1965-08-01 | 24.04293881211490 |
| 1965-09-01 | 24.04293881211490 |
| 1965-10-01 | 24.04293881211490 |
| 1965-11-01 | 24.04293881211490 |
| 1965-12-01 | 24.04293881211490 |
| 1966-01-01 | 24.04293881211490 |
| 1966-02-01 | 24.04293881211490 |
| 1966-03-01 | 24.04293881211490 |
| 1966-04-01 | 23.95454565471740 |
| 1966-05-01 | 23.95454565471740 |
| 1966-06-01 | 23.95454565471740 |
| 1966-07-01 | 23.95454565471740 |
| 1966-08-01 | 23.95454565471740 |
| 1966-09-01 | 23.95454565471740 |
| 1966-10-01 | 23.95454565471740 |
| 1966-11-01 | 23.95454565471740 |
| 1966-12-01 | 23.95454565471740 |
| 1967-01-01 | 23.86615249731990 |
| 1967-02-01 | 23.86615249731990 |
| 1967-03-01 | 23.86615249731990 |
| 1967-04-01 | 23.86615249731990 |
| 1967-05-01 | 23.86615249731990 |
| 1967-06-01 | 23.86615249731990 |
| 1967-07-01 | 23.86615249731990 |
| 1967-08-01 | 23.86615249731990 |
| 1967-09-01 | 23.86615249731990 |
| 1967-10-01 | 24.04293881211490 |
| 1967-11-01 | 24.04293881211490 |
| 1967-12-01 | 24.04293881211490 |
| 1968-01-01 | 24.30811828430730 |
| 1968-02-01 | 24.30811828430730 |
| 1968-03-01 | 24.30811828430730 |
| 1968-04-01 | 24.30811828430730 |
| 1968-05-01 | 24.30811828430730 |
| 1968-06-01 | 24.30811828430730 |
| 1968-07-01 | 24.39651144170480 |
| 1968-08-01 | 24.39651144170480 |
| 1968-09-01 | 24.39651144170480 |
| 1968-10-01 | 24.83847722869220 |
| 1968-11-01 | 24.83847722869220 |
| 1968-12-01 | 24.83847722869220 |
| 1969-01-01 | 24.92687038608970 |
| 1969-02-01 | 24.92687038608970 |
| 1969-03-01 | 24.92687038608970 |
| 1969-04-01 | 25.10365670088460 |
| 1969-05-01 | 25.10365670088460 |
| 1969-06-01 | 25.10365670088460 |
| 1969-07-01 | 25.36883617307710 |
| 1969-08-01 | 25.36883617307710 |
| 1969-09-01 | 25.36883617307710 |
| 1969-10-01 | 26.42955406184690 |
| 1969-11-01 | 26.42955406184690 |
| 1969-12-01 | 26.42955406184690 |
| 1970-01-01 | 27.04830616362920 |
| 1970-02-01 | 27.04830616362920 |
| 1970-03-01 | 27.04830616362920 |
| 1970-04-01 | 27.40187879321920 |
| 1970-05-01 | 27.40187879321920 |
| 1970-06-01 | 27.40187879321920 |
| 1970-07-01 | 27.57866510801410 |
| 1970-08-01 | 27.57866510801410 |
| 1970-09-01 | 27.57866510801410 |
| 1970-10-01 | 27.84384458020660 |
| 1970-11-01 | 27.84384458020660 |
| 1970-12-01 | 27.84384458020660 |
| 1971-01-01 | 28.19741720979650 |
| 1971-02-01 | 28.19741720979650 |
| 1971-03-01 | 28.19741720979650 |
| 1971-04-01 | 28.90456246897630 |
| 1971-05-01 | 28.90456246897630 |
| 1971-06-01 | 28.90456246897630 |
| 1971-07-01 | 32.79386139446550 |
| 1971-08-01 | 32.79386139446550 |
| 1971-09-01 | 32.79386139446550 |
| 1971-10-01 | 32.79386139446550 |
| 1971-11-01 | 32.79386139446550 |
| 1971-12-01 | 32.79386139446550 |
| 1972-01-01 | 33.50100665364540 |
| 1972-02-01 | 33.50100665364540 |
| 1972-03-01 | 33.50100665364540 |
| 1972-04-01 | 34.82690401460760 |
| 1972-05-01 | 34.82690401460760 |
| 1972-06-01 | 34.82690401460760 |
| 1972-07-01 | 35.26886980159500 |
| 1972-08-01 | 35.26886980159500 |
| 1972-09-01 | 35.26886980159500 |
| 1972-10-01 | 35.26886980159500 |
| 1972-11-01 | 35.26886980159500 |
| 1972-12-01 | 35.26886980159500 |
| 1973-01-01 | 35.25561136718360 |
| 1973-02-01 | 35.26002994665700 |
| 1973-03-01 | 35.25737825800680 |
| 1973-04-01 | 35.26268163530710 |
| 1973-05-01 | 35.26014523746780 |
| 1973-06-01 | 35.25649346901920 |
| 1973-07-01 | 35.24235293277230 |
| 1973-08-01 | 35.23086138918410 |
| 1973-09-01 | 35.13804695632200 |
| 1973-10-01 | 35.11506657397630 |
| 1973-11-01 | 35.09561996443780 |
| 1973-12-01 | 35.10622671903830 |
| 1974-01-01 | 35.16103004349830 |
| 1974-02-01 | 35.20522662219700 |
| 1974-03-01 | 35.23793165730760 |
| 1974-04-01 | 35.26533332395720 |
| 1974-05-01 | 35.26886980159500 |
| 1974-06-01 | 35.26886980159500 |
| 1974-07-01 | 35.26886980159500 |
| 1974-08-01 | 35.26886980159500 |
| 1974-09-01 | 35.26886980159500 |
| 1974-10-01 | 35.26886980159500 |
| 1974-11-01 | 35.26886980159500 |
| 1974-12-01 | 41.27960450462370 |
| 1975-01-01 | 42.78228818038090 |
| 1975-02-01 | 42.78228818038090 |
| 1975-03-01 | 42.78228818038090 |
| 1975-04-01 | 42.78228818038090 |
| 1975-05-01 | 42.78228818038090 |
| 1975-06-01 | 42.78228818038090 |
| 1975-07-01 | 42.78228818038090 |
| 1975-08-01 | 42.78228818038090 |
| 1975-09-01 | 42.78228818038090 |
| 1975-10-01 | 42.78228818038090 |
| 1975-11-01 | 42.78228818038090 |
| 1975-12-01 | 42.78228818038090 |
| 1976-01-01 | 42.78228818038090 |
| 1976-02-01 | 42.78228818038090 |
| 1976-03-01 | 42.78228818038090 |
| 1976-04-01 | 42.78228818038090 |
| 1976-05-01 | 42.78228818038090 |
| 1976-06-01 | 42.78228818038090 |
| 1976-07-01 | 42.78228818038090 |
| 1976-08-01 | 42.78228818038090 |
| 1976-09-01 | 42.78228818038090 |
| 1976-10-01 | 42.78228818038090 |
| 1976-11-01 | 42.78228818038090 |
| 1976-12-01 | 42.78228818038090 |
| 1977-01-01 | 42.78228818038090 |
| 1977-02-01 | 42.78228818038090 |
| 1977-03-01 | 42.78228818038090 |
| 1977-04-01 | 42.78228818038090 |
| 1977-05-01 | 42.78228818038090 |
| 1977-06-01 | 42.78228818038090 |
| 1977-07-01 | 42.78228818038090 |
| 1977-08-01 | 42.78228818038090 |
| 1977-09-01 | 42.78228818038090 |
| 1977-10-01 | 42.78228818038090 |
| 1977-11-01 | 42.78228818038090 |
| 1977-12-01 | 42.78228818038090 |
| 1978-01-01 | 42.78228818038090 |
| 1978-02-01 | 42.78228818038090 |
| 1978-03-01 | 42.78228818038090 |
| 1978-04-01 | 42.78228818038090 |
| 1978-05-01 | 42.78228818038090 |
| 1978-06-01 | 42.78228818038090 |
| 1978-07-01 | 42.78228818038090 |
| 1978-08-01 | 42.78228818038090 |
| 1978-09-01 | 42.78228818038090 |
| 1978-10-01 | 42.78228818038090 |
| 1978-11-01 | 42.78228818038090 |
| 1978-12-01 | 42.78228818038090 |
| 1979-01-01 | 42.78228818038090 |
| 1979-02-01 | 42.78228818038090 |
| 1979-03-01 | 42.78228818038090 |
| 1979-04-01 | 42.78228818038090 |
| 1979-05-01 | 42.78228818038090 |
| 1979-06-01 | 42.78228818038090 |
| 1979-07-01 | 42.78228818038090 |
| 1979-08-01 | 42.78228818038090 |
| 1979-09-01 | 42.78228818038090 |
| 1979-10-01 | 42.78228818038090 |
| 1979-11-01 | 42.78228818038090 |
| 1979-12-01 | 42.78228818038090 |
| 1980-01-01 | 48.56762141044250 |
| 1980-02-01 | 51.28949963973840 |
| 1980-03-01 | 51.57740734143030 |
| 1980-04-01 | 52.12102741621780 |
| 1980-05-01 | 52.47017607435180 |
| 1980-06-01 | 52.94308270161780 |
| 1980-07-01 | 53.51321964522810 |
| 1980-08-01 | 54.44134779790170 |
| 1980-09-01 | 54.68884756021810 |
| 1980-10-01 | 56.36477836830190 |
| 1980-11-01 | 58.01861628785820 |
| 1980-12-01 | 58.33329571604970 |
| 1981-01-01 | 58.53571410184040 |
| 1981-02-01 | 59.02364605434110 |
| 1981-03-01 | 59.36130856970890 |
| 1981-04-01 | 59.79620139258150 |
| 1981-05-01 | 60.29650967765790 |
| 1981-06-01 | 60.48124836241200 |
| 1981-07-01 | 60.64919751826020 |
| 1981-08-01 | 60.68720593067110 |
| 1981-09-01 | 60.54754323046010 |
| 1981-10-01 | 60.68367214018530 |
| 1981-11-01 | 60.82509903522820 |
| 1981-12-01 | 61.49158149735580 |
| 1982-01-01 | 62.36225734174990 |
| 1982-02-01 | 62.74411642697700 |
| 1982-03-01 | 63.19050079343780 |
| 1982-04-01 | 63.72262932463720 |
| 1982-05-01 | 64.12923569187260 |
| 1982-06-01 | 65.27215857175200 |
| 1982-07-01 | 65.41270606095060 |
| 1982-08-01 | 65.55943633329380 |
| 1982-09-01 | 65.60540249880700 |
| 1982-10-01 | 65.70793619245150 |
| 1982-11-01 | 65.85909042741130 |
| 1982-12-01 | 65.90859038341040 |
| 1983-01-01 | 66.29318400777320 |
| 1983-02-01 | 66.48933407278180 |
| 1983-03-01 | 67.02145721199860 |
| 1983-04-01 | 67.64463328523700 |
| 1983-05-01 | 67.89301784538030 |
| 1983-06-01 | 68.52856485921180 |
| 1983-07-01 | 68.89362903238980 |
| 1983-08-01 | 69.52121829311890 |
| 1983-09-01 | 69.81645381660240 |
| 1983-10-01 | 69.86506896593520 |
| 1983-11-01 | 70.33708541223110 |
| 1983-12-01 | 70.55630411089290 |
| 1984-01-01 | 70.66992716006290 |
| 1984-02-01 | 70.53921246301440 |
| 1984-03-01 | 70.09718021803340 |
| 1984-04-01 | 70.29234341281490 |
| 1984-05-01 | 70.73473027365610 |
| 1984-06-01 | 70.83027911895700 |
| 1984-07-01 | 71.59323430894980 |
| 1984-08-01 | 71.58359107592560 |
| 1984-09-01 | 71.79601598306380 |
| 1984-10-01 | 72.20126006539540 |
| 1984-11-01 | 72.30454968136360 |
| 1984-12-01 | 72.90783877848360 |
| 1985-01-01 | 73.41754775722170 |
| 1985-02-01 | 74.13578323681390 |
| 1985-03-01 | 75.22931181606720 |
| 1985-04-01 | 76.10008002400210 |
| 1985-05-01 | 77.02032503933690 |
| 1985-06-01 | 77.33362663464150 |
| 1985-07-01 | 77.40531103387960 |
| 1985-08-01 | 78.05668282391240 |
| 1985-09-01 | 78.83070149761440 |
| 1985-10-01 | 78.87482198426900 |
| 1985-11-01 | 78.63152170410000 |
| 1985-12-01 | 78.74648685690110 |
| 1986-01-01 | 78.85903153469440 |
| 1986-02-01 | 78.55977147774560 |
| 1986-03-01 | 78.19797508418040 |
| 1986-04-01 | 78.13734209512860 |
| 1986-05-01 | 78.28186336790570 |
| 1986-06-01 | 78.61350672823830 |
| 1986-07-01 | 78.04961944372960 |
| 1986-08-01 | 77.77208743754710 |
| 1986-09-01 | 77.56338812484720 |
| 1986-10-01 | 77.21411208794600 |
| 1986-11-01 | 76.86761831089120 |
| 1986-12-01 | 76.42384016996750 |
| 1987-01-01 | 76.30392052031220 |
| 1987-02-01 | 75.68575649690120 |
| 1987-03-01 | 75.49096992979310 |
| 1987-04-01 | 74.73641457957030 |
| 1987-05-01 | 74.73641457957030 |
| 1987-06-01 | 72.85709549016910 |
| 1987-07-01 | 71.41210813521670 |
| 1987-08-01 | 71.43008751901880 |
| 1987-09-01 | 71.31017501763010 |
| 1987-10-01 | 71.03836596059680 |
| 1987-11-01 | 70.29444852532270 |
| 1987-12-01 | 69.84304940033540 |
| 1988-01-01 | 69.09825752025040 |
| 1988-02-01 | 67.99976201532950 |
| 1988-03-01 | 66.37984165626080 |
| 1988-04-01 | 65.67751298994620 |
| 1988-05-01 | 64.75640618959750 |
| 1988-06-01 | 64.20035131861730 |
| 1988-07-01 | 63.91077872797930 |
| 1988-08-01 | 63.65959895655220 |
| 1988-09-01 | 63.51530532914730 |
| 1988-10-01 | 63.00390646018650 |
| 1988-11-01 | 61.52444937194810 |
| 1988-12-01 | 60.61038401213250 |
| 1989-01-01 | 60.41335654443680 |
| 1989-02-01 | 60.01364995992690 |
| 1989-03-01 | 59.27886202420730 |
| 1989-04-01 | 58.80619964555660 |
| 1989-05-01 | 58.78305691567740 |
| 1989-06-01 | 58.85686567259690 |
| 1989-07-01 | 58.34158796695920 |
| 1989-08-01 | 58.39396546534750 |
| 1989-09-01 | 58.57023240177110 |
| 1989-10-01 | 59.07374976855170 |
| 1989-11-01 | 59.37239890921100 |
| 1989-12-01 | 59.89520356604870 |
| 1990-01-01 | 60.65156718773810 |
| 1990-02-01 | 61.17778822029050 |
| 1990-03-01 | 61.66507582998640 |
| 1990-04-01 | 62.39672940957790 |
| 1990-05-01 | 62.68377433051680 |
| 1990-06-01 | 63.25149120755700 |
| 1990-07-01 | 63.27270526723700 |
| 1990-08-01 | 63.24261361004750 |
| 1990-09-01 | 63.18947714438270 |
| 1990-10-01 | 63.16106189586960 |
| 1990-11-01 | 63.14133687665420 |
| 1990-12-01 | 63.14946800728560 |
| 1991-01-01 | 63.47552782010220 |
| 1991-02-01 | 63.76019425973810 |
| 1991-03-01 | 64.09211099712420 |
| 1991-04-01 | 64.10818944525500 |
| 1991-05-01 | 64.07266385545890 |
| 1991-06-01 | 64.11288317343340 |
| 1991-07-01 | 64.39303214397120 |
| 1991-08-01 | 64.63789779086100 |
| 1991-09-01 | 65.40399677021950 |
| 1991-10-01 | 66.21031783703580 |
| 1991-11-01 | 66.55469729462960 |
| 1991-12-01 | 66.92793152570020 |
| 1992-01-01 | 67.39174652890770 |
| 1992-02-01 | 67.57666168273390 |
| 1992-03-01 | 67.87710551610600 |
| 1992-04-01 | 68.79652023685380 |
| 1992-05-01 | 69.07800465316900 |
| 1992-06-01 | 69.74300431960860 |
| 1992-07-01 | 69.53335234085380 |
| 1992-08-01 | 69.75625976430310 |
| 1992-09-01 | 69.42036983430600 |
| 1992-10-01 | 69.24036951698660 |
| 1992-11-01 | 69.28929133084310 |
| 1992-12-01 | 69.67028120142140 |
| 1993-01-01 | 70.02342349933080 |
| 1993-02-01 | 70.37165317216520 |
| 1993-03-01 | 70.10315218905270 |
| 1993-04-01 | 70.33822351664550 |
| 1993-05-01 | 70.66345419611120 |
| 1993-06-01 | 70.92827669307320 |
| 1993-07-01 | 71.27823289582530 |
| 1993-08-01 | 71.47450652118990 |
| 1993-09-01 | 71.47711749996960 |
| 1993-10-01 | 71.61445187937630 |
| 1993-11-01 | 71.33917074287050 |
| 1993-12-01 | 71.54662637054220 |
| 1994-01-01 | 71.69790006363100 |
| 1994-02-01 | 71.55249321187250 |
| 1994-03-01 | 71.33519914127740 |
| 1994-04-01 | 71.45923799945960 |
| 1994-05-01 | 71.26376865901450 |
| 1994-06-01 | 71.63542195225300 |
| 1994-07-01 | 71.13586704573060 |
| 1994-08-01 | 71.37785858833400 |
| 1994-09-01 | 70.66430228800990 |
| 1994-10-01 | 70.58197988213980 |
| 1994-11-01 | 70.38683995862300 |
| 1994-12-01 | 70.01087014617510 |
| 1995-01-01 | 69.88257809301240 |
| 1995-02-01 | 70.10059136216950 |
| 1995-03-01 | 68.81368951293910 |
| 1995-04-01 | 67.79475990694110 |
| 1995-05-01 | 67.29351051941520 |
| 1995-06-01 | 67.27820195116490 |
| 1995-07-01 | 66.91141086015660 |
| 1995-08-01 | 67.92793168004730 |
| 1995-09-01 | 68.23636112589910 |
| 1995-10-01 | 67.81442683020740 |
| 1995-11-01 | 68.02989898971440 |
| 1995-12-01 | 68.15228770510700 |
| 1996-01-01 | 69.52278507629810 |
| 1996-02-01 | 68.94287515943990 |
| 1996-03-01 | 69.03947579071160 |
| 1996-04-01 | 68.97242329775570 |
| 1996-05-01 | 69.02691501998650 |
| 1996-06-01 | 70.51519945589320 |
| 1996-07-01 | 71.80906398495830 |
| 1996-08-01 | 72.21359351003040 |
| 1996-09-01 | 72.66885653606360 |
| 1996-10-01 | 73.14937308620990 |
| 1996-11-01 | 73.20573973730390 |
| 1996-12-01 | 74.19655337076520 |
| 1997-01-01 | 75.22880464498220 |
| 1997-02-01 | 76.66095459900700 |
| 1997-03-01 | 77.80197346207440 |
| 1997-04-01 | 78.97739199556230 |
| 1997-05-01 | 78.84669639855320 |
| 1997-06-01 | 78.61098131215990 |
| 1997-07-01 | 78.72448325049930 |
| 1997-08-01 | 79.21290924965100 |
| 1997-09-01 | 80.42030506012690 |
| 1997-10-01 | 81.82919682456690 |
| 1997-11-01 | 91.37154157463250 |
| 1997-12-01 | 130.53499295593900 |
| 1998-01-01 | 150.38622511891400 |
| 1998-02-01 | 143.26762950983700 |
| 1998-03-01 | 131.84562642576700 |
| 1998-04-01 | 122.47755888995000 |
| 1998-05-01 | 123.42778533197300 |
| 1998-06-01 | 123.24738293346600 |
| 1998-07-01 | 114.32309796099500 |
| 1998-08-01 | 115.71506142924600 |
| 1998-09-01 | 121.21835818411500 |
| 1998-10-01 | 118.55852772060900 |
| 1998-11-01 | 114.02212200518500 |
| 1998-12-01 | 107.02161353192100 |
| 1999-01-01 | 103.78638379246600 |
| 1999-02-01 | 104.91074475456100 |
| 1999-03-01 | 107.41113737058700 |
| 1999-04-01 | 106.03289588772200 |
| 1999-05-01 | 105.54227177218600 |
| 1999-06-01 | 103.29704730885500 |
| 1999-07-01 | 104.97691908648600 |
| 1999-08-01 | 105.92131961586200 |
| 1999-09-01 | 106.03398071283600 |
| 1999-10-01 | 106.51038730558700 |
| 1999-11-01 | 103.85880304356200 |
| 1999-12-01 | 100.47818569290600 |
| 2000-01-01 | 100.00006289534400 |
| 2000-02-01 | 99.80345125810420 |
| 2000-03-01 | 98.66920783120660 |
| 2000-04-01 | 98.09961001129860 |
| 2000-05-01 | 98.98457924407720 |
| 2000-06-01 | 98.78558109141050 |
| 2000-07-01 | 98.52381298284730 |
| 2000-08-01 | 98.50571892182890 |
| 2000-09-01 | 98.70687100261930 |
| 2000-10-01 | 99.71069584099100 |
| 2000-11-01 | 102.09329321993300 |
| 2000-12-01 | 107.40696751946600 |
| 2001-01-01 | 112.46462309221100 |
| 2001-02-01 | 110.61121947512500 |
| 2001-03-01 | 113.97494072247000 |
| 2001-04-01 | 117.41395686843500 |
| 2001-05-01 | 114.68012945326500 |
| 2001-06-01 | 114.38411303071800 |
| 2001-07-01 | 115.16463226362400 |
| 2001-08-01 | 113.34385550426000 |
| 2001-09-01 | 114.43466549835300 |
| 2001-10-01 | 115.18781363118700 |
| 2001-11-01 | 113.32042957065000 |
| 2001-12-01 | 113.78016327513500 |
| 2002-01-01 | 116.40454718966300 |
| 2002-02-01 | 116.67322220944400 |
| 2002-03-01 | 116.86585615460200 |
| 2002-04-01 | 116.47445814142300 |
| 2002-05-01 | 111.65785210642200 |
| 2002-06-01 | 108.05930902106000 |
| 2002-07-01 | 104.67479267202100 |
| 2002-08-01 | 105.75859584883500 |
| 2002-09-01 | 106.92015272809500 |
| 2002-10-01 | 109.55055923406600 |
| 2002-11-01 | 107.13839964290700 |
| 2002-12-01 | 106.82820169072700 |
| 2003-01-01 | 104.11408133416200 |
| 2003-02-01 | 105.33702075611100 |
| 2003-03-01 | 109.37411514536700 |
| 2003-04-01 | 107.97867035428900 |
| 2003-05-01 | 106.15640523583100 |
| 2003-06-01 | 105.50661986537000 |
| 2003-07-01 | 104.37298768722100 |
| 2003-08-01 | 104.14692264469800 |
| 2003-09-01 | 102.97521585851200 |
| 2003-10-01 | 103.18844251447900 |
| 2003-11-01 | 104.78292824896500 |
| 2003-12-01 | 105.33783102672100 |
| 2004-01-01 | 104.57415623878600 |
| 2004-02-01 | 103.03371605722600 |
| 2004-03-01 | 102.94463112729200 |
| 2004-04-01 | 101.79175201708400 |
| 2004-05-01 | 103.98886726087500 |
| 2004-06-01 | 102.40074069284400 |
| 2004-07-01 | 102.31941898803800 |
| 2004-08-01 | 102.31688772944000 |
| 2004-09-01 | 101.42166593854400 |
| 2004-10-01 | 100.91181726790900 |
| 2004-11-01 | 96.15809448777040 |
| 2004-12-01 | 92.86869511555310 |
| 2005-01-01 | 91.80387051363220 |
| 2005-02-01 | 90.26474991563670 |
| 2005-03-01 | 89.11010276759010 |
| 2005-04-01 | 89.25040265631830 |
| 2005-05-01 | 88.53498823639660 |
| 2005-06-01 | 89.46166995558490 |
| 2005-07-01 | 91.64897202828810 |
| 2005-08-01 | 90.23480961595430 |
| 2005-09-01 | 91.26955109661110 |
| 2005-10-01 | 92.45461251999690 |
| 2005-11-01 | 91.98674103276820 |
| 2005-12-01 | 90.39405705129660 |
| 2006-01-01 | 86.80208056432650 |
| 2006-02-01 | 85.75904130703620 |
| 2006-03-01 | 86.19101482405690 |
| 2006-04-01 | 84.24309865766940 |
| 2006-05-01 | 83.21254973783750 |
| 2006-06-01 | 84.39939383143140 |
| 2006-07-01 | 84.06610188297590 |
| 2006-08-01 | 84.97656970503070 |
| 2006-09-01 | 84.24709739574210 |
| 2006-10-01 | 84.29894706166140 |
| 2006-11-01 | 82.69983448692520 |
| 2006-12-01 | 81.82259936426840 |
| 2007-01-01 | 82.81670211992700 |
| 2007-02-01 | 82.83764745504950 |
| 2007-03-01 | 83.38689039215110 |
| 2007-04-01 | 82.29402953705500 |
| 2007-05-01 | 82.04806596864460 |
| 2007-06-01 | 82.06673284660420 |
| 2007-07-01 | 81.16098997405090 |
| 2007-08-01 | 82.64760216664490 |
| 2007-09-01 | 82.11724322226000 |
| 2007-10-01 | 80.90664128399010 |
| 2007-11-01 | 81.23732951907600 |
| 2007-12-01 | 82.36474406297290 |
| 2008-01-01 | 83.32284902554660 |
| 2008-02-01 | 83.50038567563200 |
| 2008-03-01 | 86.82291609428440 |
| 2008-04-01 | 87.24906868980240 |
| 2008-05-01 | 91.45698476900120 |
| 2008-06-01 | 91.08956961790130 |
| 2008-07-01 | 89.98807741139230 |
| 2008-08-01 | 92.52385382662460 |
| 2008-09-01 | 100.36259537679700 |
| 2008-10-01 | 116.22912345713700 |
| 2008-11-01 | 123.85361936773500 |
| 2008-12-01 | 121.30480267417900 |
| 2009-01-01 | 120.04232740364900 |
| 2009-02-01 | 127.18228469243100 |
| 2009-03-01 | 128.04813584784700 |
| 2009-04-01 | 117.65410500560100 |
| 2009-05-01 | 110.80839935409100 |
| 2009-06-01 | 111.33359246460200 |
| 2009-07-01 | 111.36500173278400 |
| 2009-08-01 | 109.50228522359400 |
| 2009-09-01 | 107.17991764107800 |
| 2009-10-01 | 103.67022714790400 |
| 2009-11-01 | 102.73115890704800 |
| 2009-12-01 | 102.84144172398300 |
| 2010-01-01 | 100.65791844628000 |
| 2010-02-01 | 102.01940457609000 |
| 2010-03-01 | 100.40986125940000 |
| 2010-04-01 | 98.59513401592730 |
| 2010-05-01 | 103.14761695432900 |
| 2010-06-01 | 107.31090022885800 |
| 2010-07-01 | 106.46473664031700 |
| 2010-08-01 | 104.25611306661700 |
| 2010-09-01 | 102.54168760018600 |
| 2010-10-01 | 99.13271556137660 |
| 2010-11-01 | 99.82805784679040 |
| 2010-12-01 | 101.22246339853600 |
| 2011-01-01 | 98.88016368309840 |
| 2011-02-01 | 98.79371727976230 |
| 2011-03-01 | 98.90502540241940 |
| 2011-04-01 | 95.73273590005170 |
| 2011-05-01 | 95.83264695371680 |
| 2011-06-01 | 95.45094922859060 |
| 2011-07-01 | 93.48712878235870 |
| 2011-08-01 | 94.94751001850440 |
| 2011-09-01 | 98.94448788118670 |
| 2011-10-01 | 101.78198476451800 |
| 2011-11-01 | 100.24306372077200 |
| 2011-12-01 | 101.53601454124900 |
| 2012-01-01 | 100.91224010097900 |
| 2012-02-01 | 99.21710998070120 |
| 2012-03-01 | 99.54636492564760 |
| 2012-04-01 | 100.32160352837300 |
| 2012-05-01 | 102.32649393443100 |
| 2012-06-01 | 102.85503560334400 |
| 2012-07-01 | 100.93108391498800 |
| 2012-08-01 | 100.03857156652300 |
| 2012-09-01 | 99.29985649902030 |
| 2012-10-01 | 97.73266311267600 |
| 2012-11-01 | 96.08348262718540 |
| 2012-12-01 | 95.03472460047020 |
| 2013-01-01 | 94.25842770887990 |
| 2013-02-01 | 96.09091970601950 |
| 2013-03-01 | 97.48334133631970 |
| 2013-04-01 | 99.08262227897440 |
| 2013-05-01 | 98.32964268043050 |
| 2013-06-01 | 100.35672928544300 |
| 2013-07-01 | 99.54068749953040 |
| 2013-08-01 | 98.67890662191560 |
| 2013-09-01 | 95.94235395902300 |
| 2013-10-01 | 94.29474576702740 |
| 2013-11-01 | 93.94214308305730 |
| 2013-12-01 | 93.40665657023450 |
| 2014-01-01 | 94.18982693237810 |
| 2014-02-01 | 94.67393319635920 |
| 2014-03-01 | 94.65854857777380 |
| 2014-04-01 | 92.19526852681040 |
| 2014-05-01 | 90.63352215042780 |
| 2014-06-01 | 90.10377545302090 |
| 2014-07-01 | 90.20867598681010 |
| 2014-08-01 | 90.57057550803880 |
| 2014-09-01 | 91.38727471078150 |
| 2014-10-01 | 93.78667727103020 |
| 2014-11-01 | 97.00353485956980 |
| 2014-12-01 | 97.59257917410520 |
| 2015-01-01 | 96.27621988902030 |
| 2015-02-01 | 97.14540587719280 |
| 2015-03-01 | 98.41854859467170 |
| 2015-04-01 | 96.09340676803930 |
| 2015-05-01 | 96.48239405874240 |
| 2015-06-01 | 98.35345908786110 |
| 2015-07-01 | 101.23476157695700 |
| 2015-08-01 | 104.26099190972100 |
| 2015-09-01 | 104.83227573801700 |
| 2015-10-01 | 101.32829062136500 |
| 2015-11-01 | 101.90636656457000 |
| 2015-12-01 | 103.66787931384200 |
| 2016-01-01 | 106.23805219684400 |
| 2016-02-01 | 107.47050536284300 |
| 2016-03-01 | 104.86195557485900 |
| 2016-04-01 | 101.39326533186800 |
| 2016-05-01 | 103.61928054627700 |
| 2016-06-01 | 103.37660115051200 |
| 2016-07-01 | 101.00265176013000 |
| 2016-08-01 | 98.21440582049220 |
| 2016-09-01 | 97.89060037276100 |
| 2016-10-01 | 99.54795294124630 |
| 2016-11-01 | 102.77472410605100 |
| 2016-12-01 | 104.66794482267400 |
| 2017-01-01 | 104.36218485549400 |
| 2017-02-01 | 101.05636112624400 |
| 2017-03-01 | 100.24629548640700 |
| 2017-04-01 | 100.18745638902700 |
| 2017-05-01 | 99.52800500303420 |
| 2017-06-01 | 99.93007158616860 |
| 2017-07-01 | 100.18059539633400 |
| 2017-08-01 | 99.99725737339260 |
| 2017-09-01 | 100.10861811102500 |
| 2017-10-01 | 100.26516201012100 |
| 2017-11-01 | 97.53300987238070 |
| 2017-12-01 | 95.88973898438150 |
| 2018-01-01 | 94.30550667314580 |
| 2018-02-01 | 95.47875289446320 |
| 2018-03-01 | 94.71728602219140 |
| 2018-04-01 | 94.39547370456710 |
| 2018-05-01 | 95.17521847832160 |
| 2018-06-01 | 96.59562148417040 |
| 2018-07-01 | 99.25064963544560 |
| 2018-08-01 | 99.12639261398910 |
| 2018-09-01 | 98.98663534578230 |
| 2018-10-01 | 100.01570464102300 |
| 2018-11-01 | 99.68297253253510 |
| 2018-12-01 | 99.25667644163160 |
| 2019-01-01 | 99.13715352010740 |
| 2019-02-01 | 99.17844849733480 |
| 2019-03-01 | 99.97055641756550 |
| 2019-04-01 | 100.96346795356100 |
| 2019-05-01 | 104.57179542775000 |
| 2019-06-01 | 103.78108020302200 |
| 2019-07-01 | 103.98724763470000 |
| 2019-08-01 | 106.98746163019900 |
| 2019-09-01 | 105.75946638750700 |
| 2019-10-01 | 104.64097268136500 |
| 2019-11-01 | 103.27309314585500 |
| 2019-12-01 | 103.79727222230800 |
| 2020-01-01 | 103.02683676367200 |
| 2020-02-01 | 105.64440796096100 |
| 2020-03-01 | 107.86616997214600 |
| 2020-04-01 | 108.23420693658300 |
| 2020-05-01 | 108.64024147907000 |
| 2020-06-01 | 106.79942527719000 |
| 2020-07-01 | 105.93843050473000 |
| 2020-08-01 | 104.88016493130000 |
| 2020-09-01 | 104.10504112488300 |
| 2020-10-01 | 101.27083506905700 |
| 2020-11-01 | 98.60677627486160 |
| 2020-12-01 | 96.77013849223280 |
| 2021-01-01 | 97.09356960417600 |
| 2021-02-01 | 98.27418649715860 |
| 2021-03-01 | 99.98034737806410 |
| 2021-04-01 | 98.85529114963110 |
| 2021-05-01 | 99.33917672186900 |
| 2021-06-01 | 99.17913153536950 |
| 2021-07-01 | 101.19248658863600 |
| 2021-08-01 | 102.65740227896000 |
| 2021-09-01 | 103.56664643891700 |
| 2021-10-01 | 104.55058473014700 |
| 2021-11-01 | 104.63379292095200 |
| 2021-12-01 | 104.62252541373500 |
| 2022-01-01 | 105.67612426767400 |
| 2022-02-01 | 105.98958324059800 |
| 2022-03-01 | 107.94264926919800 |
| 2022-04-01 | 109.16049834832400 |
| 2022-05-01 | 112.10783616598800 |
| 2022-06-01 | 112.85315119768000 |
| 2022-07-01 | 115.55974202410500 |
| 2022-08-01 | 116.66090481512000 |
| 2022-09-01 | 123.27309730652700 |
| 2022-10-01 | 126.01917806300900 |
| 2022-11-01 | 120.21268512517900 |
| 2022-12-01 | 114.36467418917700 |
| 2023-01-01 | 109.99845400082100 |
| 2023-02-01 | 112.71541858697200 |
| 2023-03-01 | 115.37766676055400 |
| 2023-04-01 | 116.87254877937600 |
| 2023-05-01 | 117.35882644048500 |
| 2023-06-01 | 114.65838054398500 |
| 2023-07-01 | 113.50859985268500 |
| 2023-08-01 | 116.77965910049300 |
| 2023-09-01 | 117.82218593368200 |
| 2023-10-01 | 119.38058408440600 |
| 2023-11-01 | 115.59173192868600 |
| 2023-12-01 | 115.24489401585000 |
