Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Korea
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Korea |
|---|---|
| Series ID | CCUSMA02KRM659N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:30 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: PC OECD country ID: KOR All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 0.00000000000000000 |
| 1960-02-01 | 15.00000000000000000 |
| 1960-03-01 | 30.00000000000000000 |
| 1960-04-01 | 30.00000000000000000 |
| 1960-05-01 | 30.00000000000000000 |
| 1960-06-01 | 30.00000000000000000 |
| 1960-07-01 | 30.00000000000000000 |
| 1960-08-01 | 30.00000000000000000 |
| 1960-09-01 | 30.00000000000000000 |
| 1960-10-01 | 30.00000000000000000 |
| 1960-11-01 | 30.00000000000000000 |
| 1960-12-01 | 30.00000000000000000 |
| 1961-01-01 | 65.00000000000000000 |
| 1961-02-01 | 100.00000000000000000 |
| 1961-03-01 | 100.00000000000000000 |
| 1961-04-01 | 100.00000000000000000 |
| 1961-05-01 | 100.00000000000000000 |
| 1961-06-01 | 100.00000000000000000 |
| 1961-07-01 | 100.00000000000000000 |
| 1961-08-01 | 100.00000000000000000 |
| 1961-09-01 | 100.00000000000000000 |
| 1961-10-01 | 100.00000000000000000 |
| 1961-11-01 | 100.00000000000000000 |
| 1961-12-01 | 100.00000000000000000 |
| 1962-01-01 | 57.57575757575760000 |
| 1962-02-01 | 13.04347826086960000 |
| 1962-03-01 | 0.00000000000000000 |
| 1962-04-01 | 0.00000000000000000 |
| 1962-05-01 | 0.00000000000000000 |
| 1962-06-01 | 0.00000000000000000 |
| 1962-07-01 | 0.00000000000000000 |
| 1962-08-01 | 0.00000000000000000 |
| 1962-09-01 | 0.00000000000000000 |
| 1962-10-01 | 0.00000000000000000 |
| 1962-11-01 | 0.00000000000000000 |
| 1962-12-01 | 0.00000000000000000 |
| 1963-01-01 | 0.00000000000000000 |
| 1963-02-01 | 0.00000000000000000 |
| 1963-03-01 | 0.00000000000000000 |
| 1963-04-01 | 0.00000000000000000 |
| 1963-05-01 | 0.00000000000000000 |
| 1963-06-01 | 0.00000000000000000 |
| 1963-07-01 | 0.00000000000000000 |
| 1963-08-01 | 0.00000000000000000 |
| 1963-09-01 | 0.00000000000000000 |
| 1963-10-01 | 0.00000000000000000 |
| 1963-11-01 | 0.00000000000000000 |
| 1963-12-01 | 0.00000000000000000 |
| 1964-01-01 | 0.00000000000000000 |
| 1964-02-01 | 0.00000000000000000 |
| 1964-03-01 | 0.00000000000000000 |
| 1964-04-01 | 48.46153846153850000 |
| 1964-05-01 | 48.46153846153850000 |
| 1964-06-01 | 48.46153846153850000 |
| 1964-07-01 | 96.92307692307690000 |
| 1964-08-01 | 96.92307692307690000 |
| 1964-09-01 | 96.92307692307690000 |
| 1964-10-01 | 96.92307692307690000 |
| 1964-11-01 | 96.92307692307690000 |
| 1964-12-01 | 96.92307692307690000 |
| 1965-01-01 | 96.92307692307690000 |
| 1965-02-01 | 96.92307692307690000 |
| 1965-03-01 | 96.92307692307690000 |
| 1965-04-01 | 37.30569948186530000 |
| 1965-05-01 | 37.30569948186530000 |
| 1965-06-01 | 37.30569948186530000 |
| 1965-07-01 | 6.25000000000000000 |
| 1965-08-01 | 6.25000000000000000 |
| 1965-09-01 | 6.25000000000000000 |
| 1965-10-01 | 6.25000000000000000 |
| 1965-11-01 | 6.25000000000000000 |
| 1965-12-01 | 6.25000000000000000 |
| 1966-01-01 | 6.25000000000000000 |
| 1966-02-01 | 6.25000000000000000 |
| 1966-03-01 | 6.25000000000000000 |
| 1966-04-01 | 2.26415094339623000 |
| 1966-05-01 | 2.26415094339623000 |
| 1966-06-01 | 2.26415094339623000 |
| 1966-07-01 | -0.36764705882353200 |
| 1966-08-01 | -0.36764705882353200 |
| 1966-09-01 | -0.36764705882353200 |
| 1966-10-01 | -0.36764705882353200 |
| 1966-11-01 | -0.36764705882353200 |
| 1966-12-01 | -0.36764705882353200 |
| 1967-01-01 | -0.73529411764706300 |
| 1967-02-01 | -0.73529411764706300 |
| 1967-03-01 | -0.73529411764706300 |
| 1967-04-01 | -0.36900369003690200 |
| 1967-05-01 | -0.36900369003690200 |
| 1967-06-01 | -0.36900369003690200 |
| 1967-07-01 | -0.36900369003690200 |
| 1967-08-01 | -0.36900369003690200 |
| 1967-09-01 | -0.36900369003690200 |
| 1967-10-01 | 0.36900369003690200 |
| 1967-11-01 | 0.36900369003690200 |
| 1967-12-01 | 0.36900369003690200 |
| 1968-01-01 | 1.85185185185185000 |
| 1968-02-01 | 1.85185185185185000 |
| 1968-03-01 | 1.85185185185185000 |
| 1968-04-01 | 1.85185185185185000 |
| 1968-05-01 | 1.85185185185185000 |
| 1968-06-01 | 1.85185185185185000 |
| 1968-07-01 | 2.22222222222222000 |
| 1968-08-01 | 2.22222222222222000 |
| 1968-09-01 | 2.22222222222222000 |
| 1968-10-01 | 3.30882352941176000 |
| 1968-11-01 | 3.30882352941176000 |
| 1968-12-01 | 3.30882352941176000 |
| 1969-01-01 | 2.54545454545455000 |
| 1969-02-01 | 2.54545454545455000 |
| 1969-03-01 | 2.54545454545455000 |
| 1969-04-01 | 3.27272727272727000 |
| 1969-05-01 | 3.27272727272727000 |
| 1969-06-01 | 3.27272727272727000 |
| 1969-07-01 | 3.98550724637681000 |
| 1969-08-01 | 3.98550724637681000 |
| 1969-09-01 | 3.98550724637681000 |
| 1969-10-01 | 6.40569395017794000 |
| 1969-11-01 | 6.40569395017794000 |
| 1969-12-01 | 6.40569395017794000 |
| 1970-01-01 | 8.51063829787233000 |
| 1970-02-01 | 8.51063829787233000 |
| 1970-03-01 | 8.51063829787233000 |
| 1970-04-01 | 9.15492957746480000 |
| 1970-05-01 | 9.15492957746480000 |
| 1970-06-01 | 9.15492957746480000 |
| 1970-07-01 | 8.71080139372823000 |
| 1970-08-01 | 8.71080139372823000 |
| 1970-09-01 | 8.71080139372823000 |
| 1970-10-01 | 5.35117056856186000 |
| 1970-11-01 | 5.35117056856186000 |
| 1970-12-01 | 5.35117056856186000 |
| 1971-01-01 | 4.24836601307190000 |
| 1971-02-01 | 4.24836601307190000 |
| 1971-03-01 | 4.24836601307190000 |
| 1971-04-01 | 5.48387096774193000 |
| 1971-05-01 | 5.48387096774193000 |
| 1971-06-01 | 5.48387096774193000 |
| 1971-07-01 | 18.91025641025640000 |
| 1971-08-01 | 18.91025641025640000 |
| 1971-09-01 | 18.91025641025640000 |
| 1971-10-01 | 17.77777777777780000 |
| 1971-11-01 | 17.77777777777780000 |
| 1971-12-01 | 17.77777777777780000 |
| 1972-01-01 | 18.80877742946710000 |
| 1972-02-01 | 18.80877742946710000 |
| 1972-03-01 | 18.80877742946710000 |
| 1972-04-01 | 20.48929663608560000 |
| 1972-05-01 | 20.48929663608560000 |
| 1972-06-01 | 20.48929663608560000 |
| 1972-07-01 | 7.54716981132076000 |
| 1972-08-01 | 7.54716981132076000 |
| 1972-09-01 | 7.54716981132076000 |
| 1972-10-01 | 7.54716981132076000 |
| 1972-11-01 | 7.54716981132076000 |
| 1972-12-01 | 7.54716981132076000 |
| 1973-01-01 | 5.23746862796832000 |
| 1973-02-01 | 5.25065802110817000 |
| 1973-03-01 | 5.24274277044855000 |
| 1973-04-01 | 1.25126718274112000 |
| 1973-05-01 | 1.24398431361726000 |
| 1973-06-01 | 1.23349883248733000 |
| 1973-07-01 | -0.07518491228070010 |
| 1973-08-01 | -0.10776759398497600 |
| 1973-09-01 | -0.37093007518797200 |
| 1973-10-01 | -0.43608776942356300 |
| 1973-11-01 | -0.49122593984962200 |
| 1973-12-01 | -0.46115195488722400 |
| 1974-01-01 | -0.26827310608882900 |
| 1974-02-01 | -0.15542619941865300 |
| 1974-03-01 | -0.05515611670535740 |
| 1974-04-01 | 0.00751981564408263 |
| 1974-05-01 | 0.02474341517424770 |
| 1974-06-01 | 0.03510369681720440 |
| 1974-07-01 | 0.07524148252333400 |
| 1974-08-01 | 0.10788385782285000 |
| 1974-09-01 | 0.37231108899029700 |
| 1974-10-01 | 0.43799782436596500 |
| 1974-11-01 | 0.49365088102953500 |
| 1974-12-01 | 17.58485135697470000 |
| 1975-01-01 | 21.67529827042680000 |
| 1975-02-01 | 21.52254731803520000 |
| 1975-03-01 | 21.40975979079280000 |
| 1975-04-01 | 21.31542267691270000 |
| 1975-05-01 | 21.30325814536340000 |
| 1975-06-01 | 21.30325814536340000 |
| 1975-07-01 | 21.30325814536340000 |
| 1975-08-01 | 21.30325814536340000 |
| 1975-09-01 | 21.30325814536340000 |
| 1975-10-01 | 21.30325814536340000 |
| 1975-11-01 | 21.30325814536340000 |
| 1975-12-01 | 3.64025695931477000 |
| 1976-01-01 | 0.00000000000000000 |
| 1976-02-01 | 0.00000000000000000 |
| 1976-03-01 | 0.00000000000000000 |
| 1976-04-01 | 0.00000000000000000 |
| 1976-05-01 | 0.00000000000000000 |
| 1976-06-01 | 0.00000000000000000 |
| 1976-07-01 | 0.00000000000000000 |
| 1976-08-01 | 0.00000000000000000 |
| 1976-09-01 | 0.00000000000000000 |
| 1976-10-01 | 0.00000000000000000 |
| 1976-11-01 | 0.00000000000000000 |
| 1976-12-01 | 0.00000000000000000 |
| 1977-01-01 | 0.00000000000000000 |
| 1977-02-01 | 0.00000000000000000 |
| 1977-03-01 | 0.00000000000000000 |
| 1977-04-01 | 0.00000000000000000 |
| 1977-05-01 | 0.00000000000000000 |
| 1977-06-01 | 0.00000000000000000 |
| 1977-07-01 | 0.00000000000000000 |
| 1977-08-01 | 0.00000000000000000 |
| 1977-09-01 | 0.00000000000000000 |
| 1977-10-01 | 0.00000000000000000 |
| 1977-11-01 | 0.00000000000000000 |
| 1977-12-01 | 0.00000000000000000 |
| 1978-01-01 | 0.00000000000000000 |
| 1978-02-01 | 0.00000000000000000 |
| 1978-03-01 | 0.00000000000000000 |
| 1978-04-01 | 0.00000000000000000 |
| 1978-05-01 | 0.00000000000000000 |
| 1978-06-01 | 0.00000000000000000 |
| 1978-07-01 | 0.00000000000000000 |
| 1978-08-01 | 0.00000000000000000 |
| 1978-09-01 | 0.00000000000000000 |
| 1978-10-01 | 0.00000000000000000 |
| 1978-11-01 | 0.00000000000000000 |
| 1978-12-01 | 0.00000000000000000 |
| 1979-01-01 | 0.00000000000000000 |
| 1979-02-01 | 0.00000000000000000 |
| 1979-03-01 | 0.00000000000000000 |
| 1979-04-01 | 0.00000000000000000 |
| 1979-05-01 | 0.00000000000000000 |
| 1979-06-01 | 0.00000000000000000 |
| 1979-07-01 | 0.00000000000000000 |
| 1979-08-01 | 0.00000000000000000 |
| 1979-09-01 | 0.00000000000000000 |
| 1979-10-01 | 0.00000000000000000 |
| 1979-11-01 | 0.00000000000000000 |
| 1979-12-01 | 0.00000000000000000 |
| 1980-01-01 | 13.52272979338840000 |
| 1980-02-01 | 19.88489120425020000 |
| 1980-03-01 | 20.55785123966940000 |
| 1980-04-01 | 21.82851743801650000 |
| 1980-05-01 | 22.64462305785120000 |
| 1980-06-01 | 23.75000252066110000 |
| 1980-07-01 | 25.08264966942150000 |
| 1980-08-01 | 27.25207115702480000 |
| 1980-09-01 | 27.83058103305780000 |
| 1980-10-01 | 31.74792832644630000 |
| 1980-11-01 | 35.61363535123970000 |
| 1980-12-01 | 36.34917204545450000 |
| 1981-01-01 | 20.52415251543420000 |
| 1981-02-01 | 15.07939533223750000 |
| 1981-03-01 | 15.09168767780630000 |
| 1981-04-01 | 14.72567667377850000 |
| 1981-05-01 | 14.91577537726570000 |
| 1981-06-01 | 14.23824468869430000 |
| 1981-07-01 | 13.33498137533280000 |
| 1981-08-01 | 11.47263685674240000 |
| 1981-09-01 | 10.71277953661570000 |
| 1981-10-01 | 7.66239821553572000 |
| 1981-11-01 | 4.83721075567489000 |
| 1981-12-01 | 5.41420768797255000 |
| 1982-01-01 | 6.53710866711560000 |
| 1982-02-01 | 6.30335572494218000 |
| 1982-03-01 | 6.45065332283275000 |
| 1982-04-01 | 6.56635010354160000 |
| 1982-05-01 | 6.35646413814704000 |
| 1982-06-01 | 7.92131501756082000 |
| 1982-07-01 | 7.85419879835370000 |
| 1982-08-01 | 8.02843091538720000 |
| 1982-09-01 | 8.35353343585782000 |
| 1982-10-01 | 8.27943312438248000 |
| 1982-11-01 | 8.27617459244502000 |
| 1982-12-01 | 7.18311153900713000 |
| 1983-01-01 | 6.30337456272872000 |
| 1983-02-01 | 5.96903400522592000 |
| 1983-03-01 | 6.06255112787251000 |
| 1983-04-01 | 6.15480560386010000 |
| 1983-05-01 | 5.86905818056512000 |
| 1983-06-01 | 4.98896674893958000 |
| 1983-07-01 | 5.32147831981727000 |
| 1983-08-01 | 6.04303847227130000 |
| 1983-09-01 | 6.41875692763564000 |
| 1983-10-01 | 6.32668291590826000 |
| 1983-11-01 | 6.79935747025741000 |
| 1983-12-01 | 7.05175713885760000 |
| 1984-01-01 | 6.60210128355968000 |
| 1984-02-01 | 6.09101963000474000 |
| 1984-03-01 | 4.58916164163044000 |
| 1984-04-01 | 3.91414662034359000 |
| 1984-05-01 | 4.18557389030412000 |
| 1984-06-01 | 3.35876617943770000 |
| 1984-07-01 | 3.91851222598640000 |
| 1984-08-01 | 2.96653717158869000 |
| 1984-09-01 | 2.83538057040446000 |
| 1984-10-01 | 3.34386143753644000 |
| 1984-11-01 | 2.79719334061336000 |
| 1984-12-01 | 3.33284842116277000 |
| 1985-01-01 | 3.88796296752302000 |
| 1985-02-01 | 5.09868291439358000 |
| 1985-03-01 | 7.32145227820945000 |
| 1985-04-01 | 8.26226062357794000 |
| 1985-05-01 | 8.88615075135419000 |
| 1985-06-01 | 9.18159238757523000 |
| 1985-07-01 | 8.11819270498198000 |
| 1985-08-01 | 9.04270329372132000 |
| 1985-09-01 | 9.79815581439793000 |
| 1985-10-01 | 9.24299923966573000 |
| 1985-11-01 | 8.75044800170747000 |
| 1985-12-01 | 8.00825833852675000 |
| 1986-01-01 | 7.41169372132486000 |
| 1986-02-01 | 5.96741283058959000 |
| 1986-03-01 | 3.94615236594398000 |
| 1986-04-01 | 2.67708269227044000 |
| 1986-05-01 | 1.63792911536596000 |
| 1986-06-01 | 1.65501108546677000 |
| 1986-07-01 | 0.83238268956501200 |
| 1986-08-01 | -0.36460092341773700 |
| 1986-09-01 | -1.60763934443175000 |
| 1986-10-01 | -2.10550065856783000 |
| 1986-11-01 | -2.24325226700633000 |
| 1986-12-01 | -2.94952420055810000 |
| 1987-01-01 | -3.24009940859846000 |
| 1987-02-01 | -3.65838001662034000 |
| 1987-03-01 | -3.46173305827053000 |
| 1987-04-01 | -4.35249961717126000 |
| 1987-05-01 | -4.52908072930334000 |
| 1987-06-01 | -7.32242012555010000 |
| 1987-07-01 | -8.50421995112768000 |
| 1987-08-01 | -8.15459649790304000 |
| 1987-09-01 | -8.06206801738968000 |
| 1987-10-01 | -7.99820908426049000 |
| 1987-11-01 | -8.55128587304913000 |
| 1987-12-01 | -8.61091349897670000 |
| 1988-01-01 | -9.44337191447936000 |
| 1988-02-01 | -10.15513993294940000 |
| 1988-03-01 | -12.06916308269150000 |
| 1988-04-01 | -12.12113484515540000 |
| 1988-05-01 | -13.35360874095350000 |
| 1988-06-01 | -11.88181345044130000 |
| 1988-07-01 | -10.50428226125710000 |
| 1988-08-01 | -10.87845308938990000 |
| 1988-09-01 | -10.93093613436750000 |
| 1988-10-01 | -11.31002859056020000 |
| 1988-11-01 | -12.47609069756810000 |
| 1988-12-01 | -13.21916134457700000 |
| 1989-01-01 | -12.56891459711320000 |
| 1989-02-01 | -11.74432353690040000 |
| 1989-03-01 | -10.69749408084610000 |
| 1989-04-01 | -10.46220088364410000 |
| 1989-05-01 | -9.22433721295631000 |
| 1989-06-01 | -8.32314081818872000 |
| 1989-07-01 | -8.71400860991541000 |
| 1989-08-01 | -8.27154675416425000 |
| 1989-09-01 | -7.78563985759024000 |
| 1989-10-01 | -6.23795715606681000 |
| 1989-11-01 | -3.49787846084871000 |
| 1989-12-01 | -1.17996356192134000 |
| 1990-01-01 | 0.39430128853394000 |
| 1990-02-01 | 1.93978913320710000 |
| 1990-03-01 | 4.02540420699146000 |
| 1990-04-01 | 6.10569937466216000 |
| 1990-05-01 | 6.63578524069438000 |
| 1990-06-01 | 7.46663194640039000 |
| 1990-07-01 | 8.45214789674629000 |
| 1990-08-01 | 8.30333769262048000 |
| 1990-09-01 | 7.88667647914594000 |
| 1990-10-01 | 6.91899895187256000 |
| 1990-11-01 | 6.34796308838135000 |
| 1990-12-01 | 5.43326384665901000 |
| 1991-01-01 | 4.65603901647410000 |
| 1991-02-01 | 4.22114972536896000 |
| 1991-03-01 | 3.93583423756635000 |
| 1991-04-01 | 2.74286817894387000 |
| 1991-05-01 | 2.21570819526398000 |
| 1991-06-01 | 1.36185242344680000 |
| 1991-07-01 | 1.77063217386139000 |
| 1991-08-01 | 2.20624054125403000 |
| 1991-09-01 | 3.50457026377480000 |
| 1991-10-01 | 4.82774647803319000 |
| 1991-11-01 | 5.40590457348623000 |
| 1991-12-01 | 5.98336555737666000 |
| 1992-01-01 | 6.16965127080879000 |
| 1992-02-01 | 5.98565839910830000 |
| 1992-03-01 | 5.90555445919318000 |
| 1992-04-01 | 7.31315426651136000 |
| 1992-05-01 | 7.81197549239040000 |
| 1992-06-01 | 8.78157535193834000 |
| 1992-07-01 | 7.98272736309396000 |
| 1992-08-01 | 7.91851552784538000 |
| 1992-09-01 | 6.14086793227195000 |
| 1992-10-01 | 4.57640406954198000 |
| 1992-11-01 | 4.10879193711575000 |
| 1992-12-01 | 4.09746665286999000 |
| 1993-01-01 | 3.90504343034680000 |
| 1993-02-01 | 4.13603072397032000 |
| 1993-03-01 | 3.27952504164832000 |
| 1993-04-01 | 2.24096113362107000 |
| 1993-05-01 | 2.29515827925624000 |
| 1993-06-01 | 1.69948568322766000 |
| 1993-07-01 | 2.50941526077729000 |
| 1993-08-01 | 2.46321514756157000 |
| 1993-09-01 | 2.96274374592448000 |
| 1993-10-01 | 3.42875461085935000 |
| 1993-11-01 | 2.95843610557306000 |
| 1993-12-01 | 2.69317869364728000 |
| 1994-01-01 | 2.39130919429590000 |
| 1994-02-01 | 1.67800525705762000 |
| 1994-03-01 | 1.75747725138262000 |
| 1994-04-01 | 1.59374864301033000 |
| 1994-05-01 | 0.84954021811219000 |
| 1994-06-01 | 0.99698638138336800 |
| 1994-07-01 | -0.19973257516453400 |
| 1994-08-01 | -0.13522014709846300 |
| 1994-09-01 | -1.13716842590926000 |
| 1994-10-01 | -1.44170899887014000 |
| 1994-11-01 | -1.33493391404847000 |
| 1994-12-01 | -2.14651102682795000 |
| 1995-01-01 | -2.53190395954077000 |
| 1995-02-01 | -2.02914222066843000 |
| 1995-03-01 | -3.53473412661900000 |
| 1995-04-01 | -5.12806768600886000 |
| 1995-05-01 | -5.57121551990368000 |
| 1995-06-01 | -6.08249366352912000 |
| 1995-07-01 | -5.93857411319435000 |
| 1995-08-01 | -4.83332923754950000 |
| 1995-09-01 | -3.43588075378587000 |
| 1995-10-01 | -3.92104763362224000 |
| 1995-11-01 | -3.34855346581006000 |
| 1995-12-01 | -2.65470552956649000 |
| 1996-01-01 | -0.51485366815661100 |
| 1996-02-01 | -1.65150704185691000 |
| 1996-03-01 | 0.32811244299001200 |
| 1996-04-01 | 1.73710090931969000 |
| 1996-05-01 | 2.57588657092147000 |
| 1996-06-01 | 4.81136149726174000 |
| 1996-07-01 | 7.31960821307111000 |
| 1996-08-01 | 6.30913046222180000 |
| 1996-09-01 | 6.49579686992147000 |
| 1996-10-01 | 7.86697831917090000 |
| 1996-11-01 | 7.60818526038399000 |
| 1996-12-01 | 8.86876415918944000 |
| 1997-01-01 | 8.20740935856071000 |
| 1997-02-01 | 11.19489058400580000 |
| 1997-03-01 | 12.69201072430750000 |
| 1997-04-01 | 14.50575203746990000 |
| 1997-05-01 | 14.22601803328960000 |
| 1997-06-01 | 11.48090329281490000 |
| 1997-07-01 | 9.63028743417340000 |
| 1997-08-01 | 9.69251826340474000 |
| 1997-09-01 | 10.66680954339300000 |
| 1997-10-01 | 11.86588944258950000 |
| 1997-11-01 | 24.81472341173780000 |
| 1997-12-01 | 75.93134320356690000 |
| 1998-01-01 | 99.90511058711220000 |
| 1998-02-01 | 86.88474499076120000 |
| 1998-03-01 | 69.46308757841050000 |
| 1998-04-01 | 55.07926483167720000 |
| 1998-05-01 | 56.54147982062780000 |
| 1998-06-01 | 56.78138203625450000 |
| 1998-07-01 | 45.21924214760680000 |
| 1998-08-01 | 46.08106497459000000 |
| 1998-09-01 | 50.73103502092580000 |
| 1998-10-01 | 44.88536160850510000 |
| 1998-11-01 | 24.78953516621130000 |
| 1998-12-01 | -18.01308514411500000 |
| 1999-01-01 | -30.98677507836980000 |
| 1999-02-01 | -26.77288993089830000 |
| 1999-03-01 | -18.53265043185740000 |
| 1999-04-01 | -13.42667436489610000 |
| 1999-05-01 | -14.49067040430260000 |
| 1999-06-01 | -16.18722860458750000 |
| 1999-07-01 | -8.17523233817312000 |
| 1999-08-01 | -8.46367075505694000 |
| 1999-09-01 | -12.52646686421570000 |
| 1999-10-01 | -10.16218794772320000 |
| 1999-11-01 | -8.91346239036045000 |
| 1999-12-01 | -6.11411809546638000 |
| 2000-01-01 | -3.64818655276820000 |
| 2000-02-01 | -4.86822728063343000 |
| 2000-03-01 | -8.13875521047600000 |
| 2000-04-01 | -7.48191003367902000 |
| 2000-05-01 | -6.21333274146691000 |
| 2000-06-01 | -4.36746870794369000 |
| 2000-07-01 | -6.14716659604237000 |
| 2000-08-01 | -7.00104636245763000 |
| 2000-09-01 | -6.91015244448851000 |
| 2000-10-01 | -6.38406416182431000 |
| 2000-11-01 | -1.69991350939130000 |
| 2000-12-01 | 6.89580706377146000 |
| 2001-01-01 | 12.46455235724340000 |
| 2001-02-01 | 10.82905258363320000 |
| 2001-03-01 | 15.51216760293370000 |
| 2001-04-01 | 19.68850523963560000 |
| 2001-05-01 | 15.85656102097060000 |
| 2001-06-01 | 15.79029223391780000 |
| 2001-07-01 | 16.89014947449740000 |
| 2001-08-01 | 15.06322348066580000 |
| 2001-09-01 | 15.93383959594510000 |
| 2001-10-01 | 15.52202365017860000 |
| 2001-11-01 | 10.99693818920290000 |
| 2001-12-01 | 5.93368931537276000 |
| 2002-01-01 | 3.50325639220982000 |
| 2002-02-01 | 5.48045918224644000 |
| 2002-03-01 | 2.53644828749743000 |
| 2002-04-01 | -0.80015932693977000 |
| 2002-05-01 | -2.63539757170799000 |
| 2002-06-01 | -5.52944271899000000 |
| 2002-07-01 | -9.10855996795162000 |
| 2002-08-01 | -6.69225483964610000 |
| 2002-09-01 | -6.56664022001837000 |
| 2002-10-01 | -4.89396770318998000 |
| 2002-11-01 | -5.45535341788377000 |
| 2002-12-01 | -6.10999438240970000 |
| 2003-01-01 | -10.55840699717300000 |
| 2003-02-01 | -9.71619814612084000 |
| 2003-03-01 | -6.41054731958971000 |
| 2003-04-01 | -7.29412089371477000 |
| 2003-05-01 | -4.92705776334255000 |
| 2003-06-01 | -2.36230379299622000 |
| 2003-07-01 | -0.28832632680353800 |
| 2003-08-01 | -1.52391698395917000 |
| 2003-09-01 | -3.68961020811028000 |
| 2003-10-01 | -5.80747078250304000 |
| 2003-11-01 | -2.19853143391479000 |
| 2003-12-01 | -1.39510975605636000 |
| 2004-01-01 | 0.44189498550766100 |
| 2004-02-01 | -2.18660512928094000 |
| 2004-03-01 | -5.87843294506193000 |
| 2004-04-01 | -5.72975969874885000 |
| 2004-05-01 | -2.04183437649482000 |
| 2004-06-01 | -2.94377658623586000 |
| 2004-07-01 | -1.96752890253218000 |
| 2004-08-01 | -1.75716657658847000 |
| 2004-09-01 | -1.50866391200657000 |
| 2004-10-01 | -2.20627929939965000 |
| 2004-11-01 | -8.23114404734107000 |
| 2004-12-01 | -11.83728180999330000 |
| 2005-01-01 | -12.21170333518500000 |
| 2005-02-01 | -12.39299777802560000 |
| 2005-03-01 | -13.43880512097360000 |
| 2005-04-01 | -12.32059485395310000 |
| 2005-05-01 | -14.86108987581280000 |
| 2005-06-01 | -12.63571986854130000 |
| 2005-07-01 | -10.42856484652020000 |
| 2005-08-01 | -11.80848868804010000 |
| 2005-09-01 | -10.00980879971360000 |
| 2005-10-01 | -8.38078728228581000 |
| 2005-11-01 | -4.33801592806382000 |
| 2005-12-01 | -2.66466333049851000 |
| 2006-01-01 | -5.44834321398567000 |
| 2006-02-01 | -4.99165910592078000 |
| 2006-03-01 | -3.27582154309314000 |
| 2006-04-01 | -5.61039933671874000 |
| 2006-05-01 | -6.01167809990298000 |
| 2006-06-01 | -5.65859784046827000 |
| 2006-07-01 | -8.27381909201524000 |
| 2006-08-01 | -5.82728542710180000 |
| 2006-09-01 | -7.69419112562031000 |
| 2006-10-01 | -8.82126400840359000 |
| 2006-11-01 | -10.09591865259670000 |
| 2006-12-01 | -9.48232435475710000 |
| 2007-01-01 | -4.59133976799786000 |
| 2007-02-01 | -3.40651412079984000 |
| 2007-03-01 | -3.25338370551732000 |
| 2007-04-01 | -2.31362467866323000 |
| 2007-05-01 | -1.39940883059299000 |
| 2007-06-01 | -2.76383618285938000 |
| 2007-07-01 | -3.45574713690076000 |
| 2007-08-01 | -2.74071729003667000 |
| 2007-09-01 | -2.52810392205844000 |
| 2007-10-01 | -4.02413778097366000 |
| 2007-11-01 | -1.76844969149292000 |
| 2007-12-01 | 0.66258552394666200 |
| 2008-01-01 | 0.61116525128779900 |
| 2008-02-01 | 0.80004471510633100 |
| 2008-03-01 | 4.12058260713943000 |
| 2008-04-01 | 6.02114051362170000 |
| 2008-05-01 | 11.46756927086170000 |
| 2008-06-01 | 10.99451197620130000 |
| 2008-07-01 | 10.87602238484720000 |
| 2008-08-01 | 11.94983447924600000 |
| 2008-09-01 | 22.21866131715390000 |
| 2008-10-01 | 43.65832224966780000 |
| 2008-11-01 | 52.45899896137290000 |
| 2008-12-01 | 47.27758102597120000 |
| 2009-01-01 | 44.06891843898020000 |
| 2009-02-01 | 52.31340988829300000 |
| 2009-03-01 | 47.48195707777670000 |
| 2009-04-01 | 34.84855113342030000 |
| 2009-05-01 | 21.15903409014250000 |
| 2009-06-01 | 22.22430398081720000 |
| 2009-07-01 | 23.75528507367050000 |
| 2009-08-01 | 18.35032880146120000 |
| 2009-09-01 | 6.79269227612742000 |
| 2009-10-01 | -10.80529211240680000 |
| 2009-11-01 | -17.05437480835520000 |
| 2009-12-01 | -15.22063475078380000 |
| 2010-01-01 | -16.14797828118400000 |
| 2010-02-01 | -19.78489392386150000 |
| 2010-03-01 | -21.58428500770010000 |
| 2010-04-01 | -16.19915513255270000 |
| 2010-05-01 | -6.91353944684372000 |
| 2010-06-01 | -3.61318820914045000 |
| 2010-07-01 | -4.40018409394458000 |
| 2010-08-01 | -4.79092481610236000 |
| 2010-09-01 | -4.32751782514431000 |
| 2010-10-01 | -4.37687049730634000 |
| 2010-11-01 | -2.82592067600872000 |
| 2010-12-01 | -1.57424701395378000 |
| 2011-01-01 | -1.76613503500030000 |
| 2011-02-01 | -3.16183701495901000 |
| 2011-03-01 | -1.49869329377264000 |
| 2011-04-01 | -2.90318395978166000 |
| 2011-05-01 | -7.09174890957638000 |
| 2011-06-01 | -11.05195369247150000 |
| 2011-07-01 | -12.18958339398510000 |
| 2011-08-01 | -8.92859207417878000 |
| 2011-09-01 | -3.50803639298830000 |
| 2011-10-01 | 2.67244691940423000 |
| 2011-11-01 | 0.41572067305777100 |
| 2011-12-01 | 0.30976438646657700 |
| 2012-01-01 | 2.05509006274822000 |
| 2012-02-01 | 0.42856237481173500 |
| 2012-03-01 | 0.64843977403447700 |
| 2012-04-01 | 4.79341531940756000 |
| 2012-05-01 | 6.77623668670058000 |
| 2012-06-01 | 7.75695415770207000 |
| 2012-07-01 | 7.96254546436936000 |
| 2012-08-01 | 5.36197478693943000 |
| 2012-09-01 | 0.35915959084079000 |
| 2012-10-01 | -3.97842669428277000 |
| 2012-11-01 | -4.14949517621761000 |
| 2012-12-01 | -6.40293985356074000 |
| 2013-01-01 | -6.59366235992855000 |
| 2013-02-01 | -3.15085802770288000 |
| 2013-03-01 | -2.07242483527033000 |
| 2013-04-01 | -1.23500941554219000 |
| 2013-05-01 | -3.90597889199778000 |
| 2013-06-01 | -2.42895868271843000 |
| 2013-07-01 | -1.37757008200597000 |
| 2013-08-01 | -1.35914070274743000 |
| 2013-09-01 | -3.38117562136696000 |
| 2013-10-01 | -3.51767488591305000 |
| 2013-11-01 | -2.22862398986595000 |
| 2013-12-01 | -1.71312963454165000 |
| 2014-01-01 | -0.07277946192109140 |
| 2014-02-01 | -1.47463102028312000 |
| 2014-03-01 | -2.89771844073364000 |
| 2014-04-01 | -6.95112179487155000 |
| 2014-05-01 | -7.82685700894382000 |
| 2014-06-01 | -10.21650855445880000 |
| 2014-07-01 | -9.37507239214551000 |
| 2014-08-01 | -8.21688382193326000 |
| 2014-09-01 | -4.74772512897377000 |
| 2014-10-01 | -0.53880891439316600 |
| 2014-11-01 | 3.25880555418652000 |
| 2014-12-01 | 4.48139646313458000 |
| 2015-01-01 | 2.21509373633320000 |
| 2015-02-01 | 2.61051019788900000 |
| 2015-03-01 | 3.97217163519947000 |
| 2015-04-01 | 4.22813264012060000 |
| 2015-05-01 | 6.45332076867437000 |
| 2015-06-01 | 9.15575800610212000 |
| 2015-07-01 | 12.22286600432920000 |
| 2015-08-01 | 15.11574407569800000 |
| 2015-09-01 | 14.71211508362150000 |
| 2015-10-01 | 8.04124164516511000 |
| 2015-11-01 | 5.05428148788419000 |
| 2015-12-01 | 6.22516608450138000 |
| 2016-01-01 | 10.34713693506740000 |
| 2016-02-01 | 10.62850002263940000 |
| 2016-03-01 | 6.54694371355106000 |
| 2016-04-01 | 5.51531966872821000 |
| 2016-05-01 | 7.39708685419753000 |
| 2016-06-01 | 5.10723477266202000 |
| 2016-07-01 | -0.22927877066280000 |
| 2016-08-01 | -5.79947109506139000 |
| 2016-09-01 | -6.62169672115456000 |
| 2016-10-01 | -1.75699961896253000 |
| 2016-11-01 | 0.85211314145992200 |
| 2016-12-01 | 0.96468213245127400 |
| 2017-01-01 | -1.76572075876725000 |
| 2017-02-01 | -5.96828331172676000 |
| 2017-03-01 | -4.40165364373378000 |
| 2017-04-01 | -1.18923967868499000 |
| 2017-05-01 | -3.94837285269067000 |
| 2017-06-01 | -3.33395519487594000 |
| 2017-07-01 | -0.81389582300162200 |
| 2017-08-01 | 1.81526481579387000 |
| 2017-09-01 | 2.26581278469820000 |
| 2017-10-01 | 0.72046591384749500 |
| 2017-11-01 | -5.10019781542961000 |
| 2017-12-01 | -8.38671844867497000 |
| 2018-01-01 | -9.63632391969702000 |
| 2018-02-01 | -5.51930444518306000 |
| 2018-03-01 | -5.51542522084091000 |
| 2018-04-01 | -5.78114555775300000 |
| 2018-05-01 | -4.37342889027046000 |
| 2018-06-01 | -3.33678346174595000 |
| 2018-07-01 | -0.92826934917800300 |
| 2018-08-01 | -0.87088864462726600 |
| 2018-09-01 | -1.12076541102410000 |
| 2018-10-01 | -0.24879765224205300 |
| 2018-11-01 | 2.20434359912361000 |
| 2018-12-01 | 3.51125938281939000 |
| 2019-01-01 | 5.12339842858562000 |
| 2019-02-01 | 3.87488890534736000 |
| 2019-03-01 | 5.54626363992654000 |
| 2019-04-01 | 6.95795464679805000 |
| 2019-05-01 | 9.87292396031478000 |
| 2019-06-01 | 7.43870023138547000 |
| 2019-07-01 | 4.77235969401902000 |
| 2019-08-01 | 7.93034913196361000 |
| 2019-09-01 | 6.84216714515581000 |
| 2019-10-01 | 4.62454177265760000 |
| 2019-11-01 | 3.60153847955106000 |
| 2019-12-01 | 4.57459985913082000 |
| 2020-01-01 | 3.92353734745399000 |
| 2020-02-01 | 6.51952068376983000 |
| 2020-03-01 | 7.89793899075813000 |
| 2020-04-01 | 7.20135622358628000 |
| 2020-05-01 | 3.89057683735648000 |
| 2020-06-01 | 2.90837700693050000 |
| 2020-07-01 | 1.87636745313714000 |
| 2020-08-01 | -1.96966697479290000 |
| 2020-09-01 | -1.56432829999471000 |
| 2020-10-01 | -3.22066732174843000 |
| 2020-11-01 | -4.51842462431406000 |
| 2020-12-01 | -6.77005626412344000 |
| 2021-01-01 | -5.75895305133532000 |
| 2021-02-01 | -6.97644258324165000 |
| 2021-03-01 | -7.31074682276980000 |
| 2021-04-01 | -8.66538966968876000 |
| 2021-05-01 | -8.56134396478917000 |
| 2021-06-01 | -7.13514489618555000 |
| 2021-07-01 | -4.47990771005607000 |
| 2021-08-01 | -2.11933558056067000 |
| 2021-09-01 | -0.51716485594650000 |
| 2021-10-01 | 3.23859249195853000 |
| 2021-11-01 | 6.11217288890018000 |
| 2021-12-01 | 8.11447316687690000 |
| 2022-01-01 | 8.83946763775110000 |
| 2022-02-01 | 7.85088843616346000 |
| 2022-03-01 | 7.96386699980734000 |
| 2022-04-01 | 10.42453780556310000 |
| 2022-05-01 | 12.85359901851080000 |
| 2022-06-01 | 13.78719439324230000 |
| 2022-07-01 | 14.19794682373340000 |
| 2022-08-01 | 13.64100612842940000 |
| 2022-09-01 | 19.02779663647130000 |
| 2022-10-01 | 20.53416859243260000 |
| 2022-11-01 | 14.88896824756800000 |
| 2022-12-01 | 9.31171249873474000 |
| 2023-01-01 | 4.09016678374619000 |
| 2023-02-01 | 6.34575129058354000 |
| 2023-03-01 | 6.88793312160949000 |
| 2023-04-01 | 7.06487286861137000 |
| 2023-05-01 | 4.68387443204449000 |
| 2023-06-01 | 1.59962688427025000 |
| 2023-07-01 | -1.77496257389669000 |
| 2023-08-01 | 0.10179441481392300 |
| 2023-09-01 | -4.42181748649575000 |
| 2023-10-01 | -5.26792356579588000 |
| 2023-11-01 | -3.84398134995552000 |
| 2023-12-01 | 0.76966059048703000 |
