Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Korea
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Korea |
|---|---|
| Series ID | CCUSMA02KRM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Won |
| Date Range | 1957-01-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:06 PM CST |
| Notes | OECD Data Filters: REF_AREA: KOR MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 50.00000000000000 |
| 1957-02-01 | 50.00000000000000 |
| 1957-03-01 | 50.00000000000000 |
| 1957-04-01 | 50.00000000000000 |
| 1957-05-01 | 50.00000000000000 |
| 1957-06-01 | 50.00000000000000 |
| 1957-07-01 | 50.00000000000000 |
| 1957-08-01 | 50.00000000000000 |
| 1957-09-01 | 50.00000000000000 |
| 1957-10-01 | 50.00000000000000 |
| 1957-11-01 | 50.00000000000000 |
| 1957-12-01 | 50.00000000000000 |
| 1958-01-01 | 50.00000000000000 |
| 1958-02-01 | 50.00000000000000 |
| 1958-03-01 | 50.00000000000000 |
| 1958-04-01 | 50.00000000000000 |
| 1958-05-01 | 50.00000000000000 |
| 1958-06-01 | 50.00000000000000 |
| 1958-07-01 | 50.00000000000000 |
| 1958-08-01 | 50.00000000000000 |
| 1958-09-01 | 50.00000000000000 |
| 1958-10-01 | 50.00000000000000 |
| 1958-11-01 | 50.00000000000000 |
| 1958-12-01 | 50.00000000000000 |
| 1959-01-01 | 50.00000000000000 |
| 1959-02-01 | 50.00000000000000 |
| 1959-03-01 | 50.00000000000000 |
| 1959-04-01 | 50.00000000000000 |
| 1959-05-01 | 50.00000000000000 |
| 1959-06-01 | 50.00000000000000 |
| 1959-07-01 | 50.00000000000000 |
| 1959-08-01 | 50.00000000000000 |
| 1959-09-01 | 50.00000000000000 |
| 1959-10-01 | 50.00000000000000 |
| 1959-11-01 | 50.00000000000000 |
| 1959-12-01 | 50.00000000000000 |
| 1960-01-01 | 50.00000000000000 |
| 1960-02-01 | 57.50000000000000 |
| 1960-03-01 | 65.00000000000000 |
| 1960-04-01 | 65.00000000000000 |
| 1960-05-01 | 65.00000000000000 |
| 1960-06-01 | 65.00000000000000 |
| 1960-07-01 | 65.00000000000000 |
| 1960-08-01 | 65.00000000000000 |
| 1960-09-01 | 65.00000000000000 |
| 1960-10-01 | 65.00000000000000 |
| 1960-11-01 | 65.00000000000000 |
| 1960-12-01 | 65.00000000000000 |
| 1961-01-01 | 82.50000000000000 |
| 1961-02-01 | 115.00000000000000 |
| 1961-03-01 | 130.00000000000000 |
| 1961-04-01 | 130.00000000000000 |
| 1961-05-01 | 130.00000000000000 |
| 1961-06-01 | 130.00000000000000 |
| 1961-07-01 | 130.00000000000000 |
| 1961-08-01 | 130.00000000000000 |
| 1961-09-01 | 130.00000000000000 |
| 1961-10-01 | 130.00000000000000 |
| 1961-11-01 | 130.00000000000000 |
| 1961-12-01 | 130.00000000000000 |
| 1962-01-01 | 130.00000000000000 |
| 1962-02-01 | 130.00000000000000 |
| 1962-03-01 | 130.00000000000000 |
| 1962-04-01 | 130.00000000000000 |
| 1962-05-01 | 130.00000000000000 |
| 1962-06-01 | 130.00000000000000 |
| 1962-07-01 | 130.00000000000000 |
| 1962-08-01 | 130.00000000000000 |
| 1962-09-01 | 130.00000000000000 |
| 1962-10-01 | 130.00000000000000 |
| 1962-11-01 | 130.00000000000000 |
| 1962-12-01 | 130.00000000000000 |
| 1963-01-01 | 130.00000000000000 |
| 1963-02-01 | 130.00000000000000 |
| 1963-03-01 | 130.00000000000000 |
| 1963-04-01 | 130.00000000000000 |
| 1963-05-01 | 130.00000000000000 |
| 1963-06-01 | 130.00000000000000 |
| 1963-07-01 | 130.00000000000000 |
| 1963-08-01 | 130.00000000000000 |
| 1963-09-01 | 130.00000000000000 |
| 1963-10-01 | 130.00000000000000 |
| 1963-11-01 | 130.00000000000000 |
| 1963-12-01 | 130.00000000000000 |
| 1964-01-01 | 130.00000000000000 |
| 1964-02-01 | 130.00000000000000 |
| 1964-03-01 | 130.00000000000000 |
| 1964-04-01 | 193.00000000000000 |
| 1964-05-01 | 193.00000000000000 |
| 1964-06-01 | 193.00000000000000 |
| 1964-07-01 | 256.00000000000000 |
| 1964-08-01 | 256.00000000000000 |
| 1964-09-01 | 256.00000000000000 |
| 1964-10-01 | 256.00000000000000 |
| 1964-11-01 | 256.00000000000000 |
| 1964-12-01 | 256.00000000000000 |
| 1965-01-01 | 256.00000000000000 |
| 1965-02-01 | 256.00000000000000 |
| 1965-03-01 | 256.00000000000000 |
| 1965-04-01 | 265.00000000000000 |
| 1965-05-01 | 265.00000000000000 |
| 1965-06-01 | 265.00000000000000 |
| 1965-07-01 | 272.00000000000000 |
| 1965-08-01 | 272.00000000000000 |
| 1965-09-01 | 272.00000000000000 |
| 1965-10-01 | 272.00000000000000 |
| 1965-11-01 | 272.00000000000000 |
| 1965-12-01 | 272.00000000000000 |
| 1966-01-01 | 272.00000000000000 |
| 1966-02-01 | 272.00000000000000 |
| 1966-03-01 | 272.00000000000000 |
| 1966-04-01 | 271.00000000000000 |
| 1966-05-01 | 271.00000000000000 |
| 1966-06-01 | 271.00000000000000 |
| 1966-07-01 | 271.00000000000000 |
| 1966-08-01 | 271.00000000000000 |
| 1966-09-01 | 271.00000000000000 |
| 1966-10-01 | 271.00000000000000 |
| 1966-11-01 | 271.00000000000000 |
| 1966-12-01 | 271.00000000000000 |
| 1967-01-01 | 270.00000000000000 |
| 1967-02-01 | 270.00000000000000 |
| 1967-03-01 | 270.00000000000000 |
| 1967-04-01 | 270.00000000000000 |
| 1967-05-01 | 270.00000000000000 |
| 1967-06-01 | 270.00000000000000 |
| 1967-07-01 | 270.00000000000000 |
| 1967-08-01 | 270.00000000000000 |
| 1967-09-01 | 270.00000000000000 |
| 1967-10-01 | 272.00000000000000 |
| 1967-11-01 | 272.00000000000000 |
| 1967-12-01 | 272.00000000000000 |
| 1968-01-01 | 275.00000000000000 |
| 1968-02-01 | 275.00000000000000 |
| 1968-03-01 | 275.00000000000000 |
| 1968-04-01 | 275.00000000000000 |
| 1968-05-01 | 275.00000000000000 |
| 1968-06-01 | 275.00000000000000 |
| 1968-07-01 | 276.00000000000000 |
| 1968-08-01 | 276.00000000000000 |
| 1968-09-01 | 276.00000000000000 |
| 1968-10-01 | 281.00000000000000 |
| 1968-11-01 | 281.00000000000000 |
| 1968-12-01 | 281.00000000000000 |
| 1969-01-01 | 282.00000000000000 |
| 1969-02-01 | 282.00000000000000 |
| 1969-03-01 | 282.00000000000000 |
| 1969-04-01 | 284.00000000000000 |
| 1969-05-01 | 284.00000000000000 |
| 1969-06-01 | 284.00000000000000 |
| 1969-07-01 | 287.00000000000000 |
| 1969-08-01 | 287.00000000000000 |
| 1969-09-01 | 287.00000000000000 |
| 1969-10-01 | 299.00000000000000 |
| 1969-11-01 | 299.00000000000000 |
| 1969-12-01 | 299.00000000000000 |
| 1970-01-01 | 306.00000000000000 |
| 1970-02-01 | 306.00000000000000 |
| 1970-03-01 | 306.00000000000000 |
| 1970-04-01 | 310.00000000000000 |
| 1970-05-01 | 310.00000000000000 |
| 1970-06-01 | 310.00000000000000 |
| 1970-07-01 | 312.00000000000000 |
| 1970-08-01 | 312.00000000000000 |
| 1970-09-01 | 312.00000000000000 |
| 1970-10-01 | 315.00000000000000 |
| 1970-11-01 | 315.00000000000000 |
| 1970-12-01 | 315.00000000000000 |
| 1971-01-01 | 319.00000000000000 |
| 1971-02-01 | 319.00000000000000 |
| 1971-03-01 | 319.00000000000000 |
| 1971-04-01 | 327.00000000000000 |
| 1971-05-01 | 327.00000000000000 |
| 1971-06-01 | 327.00000000000000 |
| 1971-07-01 | 371.00000000000000 |
| 1971-08-01 | 371.00000000000000 |
| 1971-09-01 | 371.00000000000000 |
| 1971-10-01 | 371.00000000000000 |
| 1971-11-01 | 371.00000000000000 |
| 1971-12-01 | 371.00000000000000 |
| 1972-01-01 | 379.00000000000000 |
| 1972-02-01 | 379.00000000000000 |
| 1972-03-01 | 379.00000000000000 |
| 1972-04-01 | 394.00000000000000 |
| 1972-05-01 | 394.00000000000000 |
| 1972-06-01 | 394.00000000000000 |
| 1972-07-01 | 399.00000000000000 |
| 1972-08-01 | 399.00000000000000 |
| 1972-09-01 | 399.00000000000000 |
| 1972-10-01 | 399.00000000000000 |
| 1972-11-01 | 399.00000000000000 |
| 1972-12-01 | 399.00000000000000 |
| 1973-01-01 | 398.85000610000003 |
| 1973-02-01 | 398.89999389999997 |
| 1973-03-01 | 398.86999510000004 |
| 1973-04-01 | 398.92999269999996 |
| 1973-05-01 | 398.90129819565203 |
| 1973-06-01 | 398.85998539999997 |
| 1973-07-01 | 398.70001220000000 |
| 1973-08-01 | 398.57000730000004 |
| 1973-09-01 | 397.51998900000000 |
| 1973-10-01 | 397.26000980000003 |
| 1973-11-01 | 397.04000850000000 |
| 1973-12-01 | 397.16000370000000 |
| 1974-01-01 | 397.77999880000000 |
| 1974-02-01 | 398.27999880000000 |
| 1974-03-01 | 398.64999389999997 |
| 1974-04-01 | 398.95999150000000 |
| 1974-05-01 | 399.00000000000000 |
| 1974-06-01 | 399.00000000000000 |
| 1974-07-01 | 399.00000000000000 |
| 1974-08-01 | 399.00000000000000 |
| 1974-09-01 | 399.00000000000000 |
| 1974-10-01 | 399.00000000000000 |
| 1974-11-01 | 399.00000000000000 |
| 1974-12-01 | 467.00000000000000 |
| 1975-01-01 | 484.00000000000000 |
| 1975-02-01 | 484.00000000000000 |
| 1975-03-01 | 484.00000000000000 |
| 1975-04-01 | 484.00000000000000 |
| 1975-05-01 | 484.00000000000000 |
| 1975-06-01 | 484.00000000000000 |
| 1975-07-01 | 484.00000000000000 |
| 1975-08-01 | 484.00000000000000 |
| 1975-09-01 | 484.00000000000000 |
| 1975-10-01 | 484.00000000000000 |
| 1975-11-01 | 484.00000000000000 |
| 1975-12-01 | 484.00000000000000 |
| 1976-01-01 | 484.00000000000000 |
| 1976-02-01 | 484.00000000000000 |
| 1976-03-01 | 484.00000000000000 |
| 1976-04-01 | 484.00000000000000 |
| 1976-05-01 | 484.00000000000000 |
| 1976-06-01 | 484.00000000000000 |
| 1976-07-01 | 484.00000000000000 |
| 1976-08-01 | 484.00000000000000 |
| 1976-09-01 | 484.00000000000000 |
| 1976-10-01 | 484.00000000000000 |
| 1976-11-01 | 484.00000000000000 |
| 1976-12-01 | 484.00000000000000 |
| 1977-01-01 | 484.00000000000000 |
| 1977-02-01 | 484.00000000000000 |
| 1977-03-01 | 484.00000000000000 |
| 1977-04-01 | 484.00000000000000 |
| 1977-05-01 | 484.00000000000000 |
| 1977-06-01 | 484.00000000000000 |
| 1977-07-01 | 484.00000000000000 |
| 1977-08-01 | 484.00000000000000 |
| 1977-09-01 | 484.00000000000000 |
| 1977-10-01 | 484.00000000000000 |
| 1977-11-01 | 484.00000000000000 |
| 1977-12-01 | 484.00000000000000 |
| 1978-01-01 | 484.00000000000000 |
| 1978-02-01 | 484.00000000000000 |
| 1978-03-01 | 484.00000000000000 |
| 1978-04-01 | 484.00000000000000 |
| 1978-05-01 | 484.00000000000000 |
| 1978-06-01 | 484.00000000000000 |
| 1978-07-01 | 484.00000000000000 |
| 1978-08-01 | 484.00000000000000 |
| 1978-09-01 | 484.00000000000000 |
| 1978-10-01 | 484.00000000000000 |
| 1978-11-01 | 484.00000000000000 |
| 1978-12-01 | 484.00000000000000 |
| 1979-01-01 | 484.00000000000000 |
| 1979-02-01 | 484.00000000000000 |
| 1979-03-01 | 484.00000000000000 |
| 1979-04-01 | 484.00000000000000 |
| 1979-05-01 | 484.00000000000000 |
| 1979-06-01 | 484.00000000000000 |
| 1979-07-01 | 484.00000000000000 |
| 1979-08-01 | 484.00000000000000 |
| 1979-09-01 | 484.00000000000000 |
| 1979-10-01 | 484.00000000000000 |
| 1979-11-01 | 484.00000000000000 |
| 1979-12-01 | 484.00000000000000 |
| 1980-01-01 | 549.45001220000010 |
| 1980-02-01 | 580.24287342857100 |
| 1980-03-01 | 583.50000000000000 |
| 1980-04-01 | 589.65002440000000 |
| 1980-05-01 | 593.59997560000000 |
| 1980-06-01 | 598.95001220000010 |
| 1980-07-01 | 605.40002440000000 |
| 1980-08-01 | 615.90002440000000 |
| 1980-09-01 | 618.70001220000010 |
| 1980-10-01 | 637.65997310000010 |
| 1980-11-01 | 656.36999510000000 |
| 1980-12-01 | 659.92999270000010 |
| 1981-01-01 | 662.21997070000010 |
| 1981-02-01 | 667.73999020000010 |
| 1981-03-01 | 671.55999760000000 |
| 1981-04-01 | 676.47998050000000 |
| 1981-05-01 | 682.14001460000010 |
| 1981-06-01 | 684.22998050000000 |
| 1981-07-01 | 686.13000490000000 |
| 1981-08-01 | 686.55999760000000 |
| 1981-09-01 | 684.97998050000000 |
| 1981-10-01 | 686.52001950000000 |
| 1981-11-01 | 688.11999510000000 |
| 1981-12-01 | 695.65997310000010 |
| 1982-01-01 | 705.51000979999990 |
| 1982-02-01 | 709.83001710000000 |
| 1982-03-01 | 714.88000490000000 |
| 1982-04-01 | 720.90002440000000 |
| 1982-05-01 | 725.50000000000000 |
| 1982-06-01 | 738.42999270000010 |
| 1982-07-01 | 740.02001950000000 |
| 1982-08-01 | 741.67999270000010 |
| 1982-09-01 | 742.20001220000010 |
| 1982-10-01 | 743.35998539999990 |
| 1982-11-01 | 745.07000729999990 |
| 1982-12-01 | 745.63000490000000 |
| 1983-01-01 | 749.98094829523800 |
| 1983-02-01 | 752.20001220000010 |
| 1983-03-01 | 758.21997070000010 |
| 1983-04-01 | 765.27001950000000 |
| 1983-05-01 | 768.08001710000000 |
| 1983-06-01 | 775.27001950000000 |
| 1983-07-01 | 779.40002440000000 |
| 1983-08-01 | 786.50000000000000 |
| 1983-09-01 | 789.84002689999990 |
| 1983-10-01 | 790.39001460000010 |
| 1983-11-01 | 795.72998050000000 |
| 1983-12-01 | 798.21002200000000 |
| 1984-01-01 | 799.49545010909100 |
| 1984-02-01 | 798.01666260000000 |
| 1984-03-01 | 793.01591075454610 |
| 1984-04-01 | 795.22381010476190 |
| 1984-05-01 | 800.22857375238100 |
| 1984-06-01 | 801.30952671428600 |
| 1984-07-01 | 809.94090964545500 |
| 1984-08-01 | 809.83181485454500 |
| 1984-09-01 | 812.23499756000000 |
| 1984-10-01 | 816.81956150434800 |
| 1984-11-01 | 817.98808652381000 |
| 1984-12-01 | 824.81315211579010 |
| 1985-01-01 | 830.57953713636400 |
| 1985-02-01 | 838.70500183000000 |
| 1985-03-01 | 851.07619221904800 |
| 1985-04-01 | 860.92727383636400 |
| 1985-05-01 | 871.33809117142900 |
| 1985-06-01 | 874.88250122000000 |
| 1985-07-01 | 875.69347348695690 |
| 1985-08-01 | 883.06250305000000 |
| 1985-09-01 | 891.81904820000010 |
| 1985-10-01 | 892.31818736363610 |
| 1985-11-01 | 889.56570869523810 |
| 1985-12-01 | 890.86632014736800 |
| 1986-01-01 | 892.13954854090900 |
| 1986-02-01 | 888.75399172000000 |
| 1986-03-01 | 884.66095551428600 |
| 1986-04-01 | 883.97500887727290 |
| 1986-05-01 | 885.60999146000000 |
| 1986-06-01 | 889.36190360000000 |
| 1986-07-01 | 882.98259437391300 |
| 1986-08-01 | 879.84284900952390 |
| 1986-09-01 | 877.48181429999990 |
| 1986-10-01 | 873.53042205217410 |
| 1986-11-01 | 869.61050576842100 |
| 1986-12-01 | 864.59000244000000 |
| 1987-01-01 | 863.23334030476200 |
| 1987-02-01 | 856.23999329000000 |
| 1987-03-01 | 854.03635476363600 |
| 1987-04-01 | 845.50000000000000 |
| 1987-05-01 | 845.50000000000000 |
| 1987-06-01 | 824.23908858181790 |
| 1987-07-01 | 807.89181241818210 |
| 1987-08-01 | 808.09521485714300 |
| 1987-09-01 | 806.73863359090900 |
| 1987-10-01 | 803.66363248181790 |
| 1987-11-01 | 795.24762543809490 |
| 1987-12-01 | 790.14090520909100 |
| 1988-01-01 | 781.71500549000000 |
| 1988-02-01 | 769.28762380952390 |
| 1988-03-01 | 750.96131432173900 |
| 1988-04-01 | 743.01580488421100 |
| 1988-05-01 | 732.59523809523810 |
| 1988-06-01 | 726.30453769090900 |
| 1988-07-01 | 723.02857607619000 |
| 1988-08-01 | 720.18695599130400 |
| 1988-09-01 | 718.55454878181800 |
| 1988-10-01 | 712.76904587619000 |
| 1988-11-01 | 696.03181041818210 |
| 1988-12-01 | 685.69090410000000 |
| 1989-01-01 | 683.46191405714310 |
| 1989-02-01 | 678.93999634000000 |
| 1989-03-01 | 670.62727217272700 |
| 1989-04-01 | 665.27999878000000 |
| 1989-05-01 | 665.01818292727310 |
| 1989-06-01 | 665.85318825000000 |
| 1989-07-01 | 660.02380370476190 |
| 1989-08-01 | 660.61635520909100 |
| 1989-09-01 | 662.61047943333300 |
| 1989-10-01 | 668.30681817272690 |
| 1989-11-01 | 671.68546364090900 |
| 1989-12-01 | 677.60000128421100 |
| 1990-01-01 | 686.15681319090900 |
| 1990-02-01 | 692.11000061000000 |
| 1990-03-01 | 697.62273060000000 |
| 1990-04-01 | 705.89999550526310 |
| 1990-05-01 | 709.14736135789510 |
| 1990-06-01 | 715.56999512000000 |
| 1990-07-01 | 715.80999174761900 |
| 1990-08-01 | 715.46956203478300 |
| 1990-09-01 | 714.86842426315800 |
| 1990-10-01 | 714.54695991739110 |
| 1990-11-01 | 714.32380894285700 |
| 1990-12-01 | 714.41579717894700 |
| 1991-01-01 | 718.10454212727290 |
| 1991-02-01 | 721.32500000000000 |
| 1991-03-01 | 725.08000488000000 |
| 1991-04-01 | 725.26190185714290 |
| 1991-05-01 | 724.85999756000000 |
| 1991-06-01 | 725.31500244000000 |
| 1991-07-01 | 728.48435376521700 |
| 1991-08-01 | 731.25454157272700 |
| 1991-09-01 | 739.92149048500000 |
| 1991-10-01 | 749.04347560869600 |
| 1991-11-01 | 752.93947240000000 |
| 1991-12-01 | 757.16190592381000 |
| 1992-01-01 | 762.40908813636400 |
| 1992-02-01 | 764.50105044736800 |
| 1992-03-01 | 767.89999944090890 |
| 1992-04-01 | 778.30142357619000 |
| 1992-05-01 | 781.48588292352910 |
| 1992-06-01 | 789.00908591818210 |
| 1992-07-01 | 786.63727360909100 |
| 1992-08-01 | 789.15904599523800 |
| 1992-09-01 | 785.35909201818210 |
| 1992-10-01 | 783.32273170909100 |
| 1992-11-01 | 783.87618873333290 |
| 1992-12-01 | 788.18636252727300 |
| 1993-01-01 | 792.18149414500000 |
| 1993-02-01 | 796.12104877894690 |
| 1993-03-01 | 793.08347221739110 |
| 1993-04-01 | 795.74285598095200 |
| 1993-05-01 | 799.42222086666700 |
| 1993-06-01 | 802.41818237272710 |
| 1993-07-01 | 806.37726940000000 |
| 1993-08-01 | 808.59773115454490 |
| 1993-09-01 | 808.62726940000000 |
| 1993-10-01 | 810.18094599047610 |
| 1993-11-01 | 807.06666492381000 |
| 1993-12-01 | 809.41362970909110 |
| 1994-01-01 | 811.12500305000000 |
| 1994-02-01 | 809.48000183000000 |
| 1994-03-01 | 807.02173382608700 |
| 1994-04-01 | 808.42499695000000 |
| 1994-05-01 | 806.21363414545500 |
| 1994-06-01 | 810.41818237272710 |
| 1994-07-01 | 804.76667131428600 |
| 1994-08-01 | 807.50434411304310 |
| 1994-09-01 | 799.43181540909110 |
| 1994-10-01 | 798.50049438500000 |
| 1994-11-01 | 796.29285830476190 |
| 1994-12-01 | 792.03947689473690 |
| 1995-01-01 | 790.58809698095200 |
| 1995-02-01 | 793.05450134500000 |
| 1995-03-01 | 778.49566119130410 |
| 1995-04-01 | 766.96841591578900 |
| 1995-05-01 | 761.29773503636400 |
| 1995-06-01 | 761.12454778181790 |
| 1995-07-01 | 756.97500610000010 |
| 1995-08-01 | 768.47500055454500 |
| 1995-09-01 | 771.96429152380900 |
| 1995-10-01 | 767.19090964545500 |
| 1995-11-01 | 769.62856620000000 |
| 1995-12-01 | 771.01316110526310 |
| 1996-01-01 | 786.51772516363600 |
| 1996-02-01 | 779.95715040952390 |
| 1996-03-01 | 781.05000232381000 |
| 1996-04-01 | 780.29143124285700 |
| 1996-05-01 | 780.90790115789500 |
| 1996-06-01 | 797.74500122000000 |
| 1996-07-01 | 812.38261081739110 |
| 1996-08-01 | 816.95909090909110 |
| 1996-09-01 | 822.10952380952390 |
| 1996-10-01 | 827.54565217391290 |
| 1996-11-01 | 828.18333333333290 |
| 1996-12-01 | 839.39250000000000 |
| 1997-01-01 | 851.07045454545500 |
| 1997-02-01 | 867.27250000000000 |
| 1997-03-01 | 880.18095238095200 |
| 1997-04-01 | 893.47857142857110 |
| 1997-05-01 | 892.00000000000000 |
| 1997-06-01 | 889.33333333333300 |
| 1997-07-01 | 890.61739130434800 |
| 1997-08-01 | 896.14300000000000 |
| 1997-09-01 | 909.80238095238100 |
| 1997-10-01 | 925.74130434782590 |
| 1997-11-01 | 1033.69473684211000 |
| 1997-12-01 | 1476.75450000000000 |
| 1998-01-01 | 1701.33333333333000 |
| 1998-02-01 | 1620.80000000000000 |
| 1998-03-01 | 1491.58181818182020 |
| 1998-04-01 | 1385.60000000000000 |
| 1998-05-01 | 1396.35000000000000 |
| 1998-06-01 | 1394.30909090909000 |
| 1998-07-01 | 1293.34782608696000 |
| 1998-08-01 | 1309.09523809524010 |
| 1998-09-01 | 1371.35454545455000 |
| 1998-10-01 | 1341.26363636364000 |
| 1998-11-01 | 1289.94285714286000 |
| 1998-12-01 | 1210.74545454545000 |
| 1999-01-01 | 1174.14500000000000 |
| 1999-02-01 | 1186.86500000000000 |
| 1999-03-01 | 1215.15217391304000 |
| 1999-04-01 | 1199.56000000000000 |
| 1999-05-01 | 1194.00952380952000 |
| 1999-06-01 | 1168.60909090909000 |
| 1999-07-01 | 1187.61363636364000 |
| 1999-08-01 | 1198.29772727273000 |
| 1999-09-01 | 1199.57227272726980 |
| 1999-10-01 | 1204.96190476190000 |
| 1999-11-01 | 1174.96428571429000 |
| 1999-12-01 | 1136.71904761905000 |
| 2000-01-01 | 1131.31000000000000 |
| 2000-02-01 | 1129.08571428571000 |
| 2000-03-01 | 1116.25391304348000 |
| 2000-04-01 | 1109.81000000000000 |
| 2000-05-01 | 1119.82173913043020 |
| 2000-06-01 | 1117.57045454545000 |
| 2000-07-01 | 1114.60904761905000 |
| 2000-08-01 | 1114.40434782609000 |
| 2000-09-01 | 1116.68000000000000 |
| 2000-10-01 | 1128.03636363636000 |
| 2000-11-01 | 1154.99090909091000 |
| 2000-12-01 | 1215.10500000000000 |
| 2001-01-01 | 1272.32272727273020 |
| 2001-02-01 | 1251.35500000000000 |
| 2001-03-01 | 1289.40909090908990 |
| 2001-04-01 | 1328.31500000000000 |
| 2001-05-01 | 1297.38695652174000 |
| 2001-06-01 | 1294.03809523810000 |
| 2001-07-01 | 1302.86818181818010 |
| 2001-08-01 | 1282.26956521739000 |
| 2001-09-01 | 1294.61000000000000 |
| 2001-10-01 | 1303.13043478261000 |
| 2001-11-01 | 1282.00454545455000 |
| 2001-12-01 | 1287.20555555556000 |
| 2002-01-01 | 1316.89545454545000 |
| 2002-02-01 | 1319.93500000000000 |
| 2002-03-01 | 1322.11428571429000 |
| 2002-04-01 | 1317.68636363636000 |
| 2002-05-01 | 1263.19565217390980 |
| 2002-06-01 | 1222.48500000000000 |
| 2002-07-01 | 1184.19565217390980 |
| 2002-08-01 | 1196.45681818182000 |
| 2002-09-01 | 1209.59761904762000 |
| 2002-10-01 | 1239.35565217391000 |
| 2002-11-01 | 1212.06666666667000 |
| 2002-12-01 | 1208.55736842105000 |
| 2003-01-01 | 1177.85227272726980 |
| 2003-02-01 | 1191.68750000000000 |
| 2003-03-01 | 1237.35952380952000 |
| 2003-04-01 | 1221.57272727273020 |
| 2003-05-01 | 1200.95727272726980 |
| 2003-06-01 | 1193.60619047619000 |
| 2003-07-01 | 1180.78130434783000 |
| 2003-08-01 | 1178.22380952381000 |
| 2003-09-01 | 1164.96818181818000 |
| 2003-10-01 | 1167.38043478261000 |
| 2003-11-01 | 1185.41899999999990 |
| 2003-12-01 | 1191.69666666667000 |
| 2004-01-01 | 1183.05714285714000 |
| 2004-02-01 | 1165.63000000000000 |
| 2004-03-01 | 1164.62217391304010 |
| 2004-04-01 | 1151.57954545455000 |
| 2004-05-01 | 1176.43571428571000 |
| 2004-06-01 | 1158.46909090909000 |
| 2004-07-01 | 1157.54909090909000 |
| 2004-08-01 | 1157.52045454545000 |
| 2004-09-01 | 1147.39272727273000 |
| 2004-10-01 | 1141.62476190476000 |
| 2004-11-01 | 1087.84545454545000 |
| 2004-12-01 | 1050.63217391304000 |
| 2005-01-01 | 1038.58571428571000 |
| 2005-02-01 | 1021.17350000000000 |
| 2005-03-01 | 1008.11086956521990 |
| 2005-04-01 | 1009.69809523810000 |
| 2005-05-01 | 1001.60454545455000 |
| 2005-06-01 | 1012.08818181818000 |
| 2005-07-01 | 1036.83333333333000 |
| 2005-08-01 | 1020.83478260869990 |
| 2005-09-01 | 1032.54090909091000 |
| 2005-10-01 | 1045.94761904762000 |
| 2005-11-01 | 1040.65454545455000 |
| 2005-12-01 | 1022.63636363636000 |
| 2006-01-01 | 982.00000000000000 |
| 2006-02-01 | 970.20000000000000 |
| 2006-03-01 | 975.08695652173900 |
| 2006-04-01 | 953.05000000000000 |
| 2006-05-01 | 941.39130434782590 |
| 2006-06-01 | 954.81818181818210 |
| 2006-07-01 | 951.04761904761900 |
| 2006-08-01 | 961.34782608695700 |
| 2006-09-01 | 953.09523809523810 |
| 2006-10-01 | 953.68181818181790 |
| 2006-11-01 | 935.59090909090900 |
| 2006-12-01 | 925.66666666666700 |
| 2007-01-01 | 936.91304347826100 |
| 2007-02-01 | 937.15000000000000 |
| 2007-03-01 | 943.36363636363600 |
| 2007-04-01 | 931.00000000000000 |
| 2007-05-01 | 928.21739130434800 |
| 2007-06-01 | 928.42857142857100 |
| 2007-07-01 | 918.18181818181790 |
| 2007-08-01 | 935.00000000000000 |
| 2007-09-01 | 929.00000000000000 |
| 2007-10-01 | 915.30434782608700 |
| 2007-11-01 | 919.04545454545510 |
| 2007-12-01 | 931.80000000000000 |
| 2008-01-01 | 942.63913043478300 |
| 2008-02-01 | 944.64761904761910 |
| 2008-03-01 | 982.23571428571390 |
| 2008-04-01 | 987.05681818181790 |
| 2008-05-01 | 1034.66136363636000 |
| 2008-06-01 | 1030.50476190476000 |
| 2008-07-01 | 1018.04347826086980 |
| 2008-08-01 | 1046.73095238095000 |
| 2008-09-01 | 1135.41136363636000 |
| 2008-10-01 | 1314.91086956521990 |
| 2008-11-01 | 1401.16750000000000 |
| 2008-12-01 | 1372.33250000000000 |
| 2009-01-01 | 1358.05000000000000 |
| 2009-02-01 | 1438.82500000000000 |
| 2009-03-01 | 1448.62045454545020 |
| 2009-04-01 | 1331.03181818182000 |
| 2009-05-01 | 1253.58571428571000 |
| 2009-06-01 | 1259.52727272727000 |
| 2009-07-01 | 1259.88260869565000 |
| 2009-08-01 | 1238.80952380952000 |
| 2009-09-01 | 1212.53636363636000 |
| 2009-10-01 | 1172.83090909091000 |
| 2009-11-01 | 1162.20714285714000 |
| 2009-12-01 | 1163.45478260870000 |
| 2010-01-01 | 1138.75238095238000 |
| 2010-02-01 | 1154.15500000000000 |
| 2010-03-01 | 1135.94608695651980 |
| 2010-04-01 | 1115.41590909091000 |
| 2010-05-01 | 1166.91857142857000 |
| 2010-06-01 | 1214.01818181818000 |
| 2010-07-01 | 1204.44545454545000 |
| 2010-08-01 | 1179.45909090909000 |
| 2010-09-01 | 1160.06363636364000 |
| 2010-10-01 | 1121.49761904762000 |
| 2010-11-01 | 1129.36409090909000 |
| 2010-12-01 | 1145.13913043478000 |
| 2011-01-01 | 1118.64047619048000 |
| 2011-02-01 | 1117.66250000000000 |
| 2011-03-01 | 1118.92173913043000 |
| 2011-04-01 | 1083.03333333333010 |
| 2011-05-01 | 1084.16363636364000 |
| 2011-06-01 | 1079.84545454545000 |
| 2011-07-01 | 1057.62857142857000 |
| 2011-08-01 | 1074.15000000000000 |
| 2011-09-01 | 1119.36818181818010 |
| 2011-10-01 | 1151.46904761905000 |
| 2011-11-01 | 1134.05909090909000 |
| 2011-12-01 | 1148.68636363636000 |
| 2012-01-01 | 1141.62954545455000 |
| 2012-02-01 | 1122.45238095238000 |
| 2012-03-01 | 1126.17727272726980 |
| 2012-04-01 | 1134.94761904762000 |
| 2012-05-01 | 1157.62913043478000 |
| 2012-06-01 | 1163.60857142857000 |
| 2012-07-01 | 1141.84272727273010 |
| 2012-08-01 | 1131.74565217391000 |
| 2012-09-01 | 1123.38850000000000 |
| 2012-10-01 | 1105.65869565216990 |
| 2012-11-01 | 1087.00136363636000 |
| 2012-12-01 | 1075.13666666667000 |
| 2013-01-01 | 1066.35434782609010 |
| 2013-02-01 | 1087.08550000000000 |
| 2013-03-01 | 1102.83809523809990 |
| 2013-04-01 | 1120.93090909091000 |
| 2013-05-01 | 1112.41238095238000 |
| 2013-06-01 | 1135.34500000000000 |
| 2013-07-01 | 1126.11304347826000 |
| 2013-08-01 | 1116.36363636364000 |
| 2013-09-01 | 1085.40476190475990 |
| 2013-10-01 | 1066.76521739130000 |
| 2013-11-01 | 1062.77619047619000 |
| 2013-12-01 | 1056.71818181818000 |
| 2014-01-01 | 1065.57826086957000 |
| 2014-02-01 | 1071.05500000000000 |
| 2014-03-01 | 1070.88095238095000 |
| 2014-04-01 | 1043.01363636364000 |
| 2014-05-01 | 1025.34545454545000 |
| 2014-06-01 | 1019.35238095238000 |
| 2014-07-01 | 1020.53913043478010 |
| 2014-08-01 | 1024.63333333333000 |
| 2014-09-01 | 1033.87272727273010 |
| 2014-10-01 | 1061.01739130435000 |
| 2014-11-01 | 1097.41000000000000 |
| 2014-12-01 | 1104.07391304348020 |
| 2015-01-01 | 1089.18181818181980 |
| 2015-02-01 | 1099.01500000000000 |
| 2015-03-01 | 1113.41818181818000 |
| 2015-04-01 | 1087.11363636364000 |
| 2015-05-01 | 1091.51428571429000 |
| 2015-06-01 | 1112.68181818181980 |
| 2015-07-01 | 1145.27826086956970 |
| 2015-08-01 | 1179.51428571429000 |
| 2015-09-01 | 1185.97727272726980 |
| 2015-10-01 | 1146.33636363636000 |
| 2015-11-01 | 1152.87619047619000 |
| 2015-12-01 | 1172.80434782609020 |
| 2016-01-01 | 1201.88095238095000 |
| 2016-02-01 | 1215.82380952381000 |
| 2016-03-01 | 1186.31304347826000 |
| 2016-04-01 | 1147.07142857143000 |
| 2016-05-01 | 1172.25454545455000 |
| 2016-06-01 | 1169.50909090909000 |
| 2016-07-01 | 1142.65238095238000 |
| 2016-08-01 | 1111.10869565217000 |
| 2016-09-01 | 1107.44545454545000 |
| 2016-10-01 | 1126.19523809524000 |
| 2016-11-01 | 1162.70000000000000 |
| 2016-12-01 | 1184.11818181818010 |
| 2017-01-01 | 1180.65909090908990 |
| 2017-02-01 | 1143.26000000000000 |
| 2017-03-01 | 1134.09565217391000 |
| 2017-04-01 | 1133.43000000000000 |
| 2017-05-01 | 1125.96956521739000 |
| 2017-06-01 | 1130.51818181818000 |
| 2017-07-01 | 1133.35238095238010 |
| 2017-08-01 | 1131.27826086956970 |
| 2017-09-01 | 1132.53809523810000 |
| 2017-10-01 | 1134.30909090909000 |
| 2017-11-01 | 1103.40000000000000 |
| 2017-12-01 | 1084.80952380952000 |
| 2018-01-01 | 1066.88695652174000 |
| 2018-02-01 | 1080.16000000000000 |
| 2018-03-01 | 1071.54545454545000 |
| 2018-04-01 | 1067.90476190475990 |
| 2018-05-01 | 1076.72608695652000 |
| 2018-06-01 | 1092.79523809524000 |
| 2018-07-01 | 1122.83181818182000 |
| 2018-08-01 | 1121.42608695651980 |
| 2018-09-01 | 1119.84500000000000 |
| 2018-10-01 | 1131.48695652174000 |
| 2018-11-01 | 1127.72272727273000 |
| 2018-12-01 | 1122.90000000000000 |
| 2019-01-01 | 1121.54782608696000 |
| 2019-02-01 | 1122.01500000000000 |
| 2019-03-01 | 1130.97619047619010 |
| 2019-04-01 | 1142.20909090909000 |
| 2019-05-01 | 1183.03043478261000 |
| 2019-06-01 | 1174.08500000000000 |
| 2019-07-01 | 1176.41739130435000 |
| 2019-08-01 | 1210.35909090909000 |
| 2019-09-01 | 1196.46666666666990 |
| 2019-10-01 | 1183.81304347826000 |
| 2019-11-01 | 1168.33809523809990 |
| 2019-12-01 | 1174.26818181818000 |
| 2020-01-01 | 1165.55217391304000 |
| 2020-02-01 | 1195.16500000000000 |
| 2020-03-01 | 1220.30000000000000 |
| 2020-04-01 | 1224.46363636364000 |
| 2020-05-01 | 1229.05714285714000 |
| 2020-06-01 | 1208.23181818182000 |
| 2020-07-01 | 1198.49130434783000 |
| 2020-08-01 | 1186.51904761905000 |
| 2020-09-01 | 1177.75000000000000 |
| 2020-10-01 | 1145.68636363636000 |
| 2020-11-01 | 1115.54761904762000 |
| 2020-12-01 | 1094.76956521739000 |
| 2021-01-01 | 1098.42857142857000 |
| 2021-02-01 | 1111.78500000000000 |
| 2021-03-01 | 1131.08695652174010 |
| 2021-04-01 | 1118.35909090909000 |
| 2021-05-01 | 1123.83333333333000 |
| 2021-06-01 | 1122.02272727273020 |
| 2021-07-01 | 1144.80000000000000 |
| 2021-08-01 | 1161.37272727273010 |
| 2021-09-01 | 1171.65909090908990 |
| 2021-10-01 | 1182.79047619048010 |
| 2021-11-01 | 1183.73181818182000 |
| 2021-12-01 | 1183.60434782609010 |
| 2022-01-01 | 1195.52380952380990 |
| 2022-02-01 | 1199.07000000000000 |
| 2022-03-01 | 1221.16521739130000 |
| 2022-04-01 | 1234.94285714286000 |
| 2022-05-01 | 1268.28636363636000 |
| 2022-06-01 | 1276.71818181818000 |
| 2022-07-01 | 1307.33809523809990 |
| 2022-08-01 | 1319.79565217391000 |
| 2022-09-01 | 1394.60000000000000 |
| 2022-10-01 | 1425.66666666667000 |
| 2022-11-01 | 1359.97727272726980 |
| 2022-12-01 | 1293.81818181818020 |
| 2023-01-01 | 1244.42272727273000 |
| 2023-02-01 | 1275.16000000000000 |
| 2023-03-01 | 1305.27826086956970 |
| 2023-04-01 | 1322.19000000000000 |
| 2023-05-01 | 1327.69130434783000 |
| 2023-06-01 | 1297.14090909091000 |
| 2023-07-01 | 1284.13333333333000 |
| 2023-08-01 | 1321.13913043478000 |
| 2023-09-01 | 1332.93333333333000 |
| 2023-10-01 | 1350.56363636364000 |
| 2023-11-01 | 1307.70000000000000 |
| 2023-12-01 | 1303.77619047619000 |
| 2024-01-01 | 1324.00000000000000 |
| 2024-02-01 | 1331.33333333333000 |
| 2024-03-01 | 1331.49047619048000 |
| 2024-04-01 | 1368.60909090909000 |
| 2024-05-01 | 1366.24347826087000 |
| 2024-06-01 | 1379.74000000000000 |
| 2024-07-01 | 1383.28260869565000 |
| 2024-08-01 | 1352.41818181818000 |
| 2024-09-01 | 1332.94285714286000 |
| 2024-10-01 | 1359.44347826086980 |
| 2024-11-01 | 1394.12857142857000 |
