Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Japan
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Japan |
|---|---|
| Series ID | CCUSMA02JPQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2023-10-01 |
| Last Updated | 2024-01-12 2:09 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: IDX OECD country ID: JPN All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 297.9543839773540 |
| 1960-04-01 | 298.0618194288800 |
| 1960-07-01 | 296.6706677656380 |
| 1960-10-01 | 297.0618430869890 |
| 1961-01-01 | 296.6376107078680 |
| 1961-04-01 | 298.7780559284950 |
| 1961-07-01 | 299.2160621230080 |
| 1961-10-01 | 299.2160621230080 |
| 1962-01-01 | 299.1031171067580 |
| 1962-04-01 | 299.1389289331160 |
| 1962-07-01 | 298.3152569544270 |
| 1962-10-01 | 296.2078687915700 |
| 1963-01-01 | 296.2794924442860 |
| 1963-04-01 | 299.2133073268720 |
| 1963-07-01 | 299.8303726531770 |
| 1963-10-01 | 299.6099921854000 |
| 1964-01-01 | 299.5741803590420 |
| 1964-04-01 | 299.6458039566620 |
| 1964-07-01 | 299.3207427783990 |
| 1964-10-01 | 298.0287623435620 |
| 1965-01-01 | 297.2767140451370 |
| 1965-04-01 | 299.3923664586630 |
| 1965-07-01 | 299.4309330811570 |
| 1965-10-01 | 298.8882461486090 |
| 1966-01-01 | 298.9213032339270 |
| 1966-04-01 | 299.5108209569940 |
| 1966-07-01 | 299.7008991355890 |
| 1966-10-01 | 299.6898800887850 |
| 1967-01-01 | 299.5741803590420 |
| 1967-04-01 | 299.1389289331160 |
| 1967-07-01 | 299.2959500263930 |
| 1967-10-01 | 299.1554574895490 |
| 1968-01-01 | 299.2573834314470 |
| 1968-04-01 | 299.2766667013720 |
| 1968-07-01 | 297.3400734196370 |
| 1968-10-01 | 296.0150358994830 |
| 1969-01-01 | 295.8084292195500 |
| 1969-04-01 | 296.2271520890430 |
| 1969-07-01 | 296.8249340903270 |
| 1969-10-01 | 295.8029197099220 |
| 1970-01-01 | 295.6428667734320 |
| 1970-04-01 | 296.3819711855970 |
| 1970-07-01 | 296.2973997899450 |
| 1970-10-01 | 295.6359798519620 |
| 1971-01-01 | 295.6043000132000 |
| 1971-04-01 | 295.3998961839690 |
| 1971-07-01 | 291.7647035552220 |
| 1971-10-01 | 270.7367284923110 |
| 1972-01-01 | 254.5406175327820 |
| 1972-04-01 | 254.5406175327820 |
| 1972-07-01 | 254.5406175327820 |
| 1972-10-01 | 254.5406175327820 |
| 1973-01-01 | 232.3507013041780 |
| 1973-04-01 | 219.0167410652210 |
| 1973-07-01 | 219.0882117413370 |
| 1973-10-01 | 227.0200056806940 |
| 1974-01-01 | 239.6923439417340 |
| 1974-04-01 | 231.2639264807850 |
| 1974-07-01 | 245.7125550122210 |
| 1974-10-01 | 247.9024328138360 |
| 1975-01-01 | 242.4654394830110 |
| 1975-04-01 | 241.6245775224420 |
| 1975-07-01 | 246.2546587362160 |
| 1975-10-01 | 250.8530391416410 |
| 1976-01-01 | 249.8544409123150 |
| 1976-04-01 | 247.2466049541290 |
| 1976-07-01 | 240.5259192034590 |
| 1976-10-01 | 242.6360006686540 |
| 1977-01-01 | 235.9244915146540 |
| 1977-04-01 | 227.4046187604870 |
| 1977-07-01 | 219.9709217164410 |
| 1977-10-01 | 204.2079431147430 |
| 1978-01-01 | 196.4202001802280 |
| 1978-04-01 | 182.4446780019260 |
| 1978-07-01 | 159.3806865602010 |
| 1978-10-01 | 157.4055324886010 |
| 1979-01-01 | 166.5288474967420 |
| 1979-04-01 | 179.9867121833610 |
| 1979-07-01 | 180.8721976321670 |
| 1979-10-01 | 197.2184151490350 |
| 1980-01-01 | 201.2805093619290 |
| 1980-04-01 | 192.1913496926160 |
| 1980-07-01 | 181.7595992438720 |
| 1980-10-01 | 174.1639624651440 |
| 1981-01-01 | 169.9608458675960 |
| 1981-04-01 | 181.8095836608020 |
| 1981-07-01 | 191.7125777471250 |
| 1981-10-01 | 185.7332444258560 |
| 1982-01-01 | 193.0005706324370 |
| 1982-04-01 | 201.7513483576990 |
| 1982-07-01 | 213.8789100670200 |
| 1982-10-01 | 214.7485663210450 |
| 1983-01-01 | 194.7865640252340 |
| 1983-04-01 | 196.3026936265670 |
| 1983-07-01 | 200.4166803547490 |
| 1983-10-01 | 193.5275399442080 |
| 1984-01-01 | 190.9365945466480 |
| 1984-04-01 | 189.8182940078370 |
| 1984-07-01 | 201.1888470132100 |
| 1984-10-01 | 203.3425278546150 |
| 1985-01-01 | 212.9169010733550 |
| 1985-04-01 | 207.2823084067530 |
| 1985-07-01 | 197.2749726721080 |
| 1985-10-01 | 171.3477715307580 |
| 1986-01-01 | 155.2260994327060 |
| 1986-04-01 | 140.5598363736060 |
| 1986-07-01 | 128.7961206731450 |
| 1986-10-01 | 132.4955775204900 |
| 1987-01-01 | 126.5935509990810 |
| 1987-04-01 | 117.8881582866570 |
| 1987-07-01 | 121.4403284715910 |
| 1987-10-01 | 112.1580623571620 |
| 1988-01-01 | 105.7634872423990 |
| 1988-04-01 | 103.7951323211570 |
| 1988-07-01 | 110.5444944519420 |
| 1988-10-01 | 103.4741542846580 |
| 1989-01-01 | 106.1633160978380 |
| 1989-04-01 | 114.0382664915720 |
| 1989-07-01 | 117.6051176503310 |
| 1989-10-01 | 118.2976343382580 |
| 1990-01-01 | 122.2654885702130 |
| 1990-04-01 | 128.2608516276350 |
| 1990-07-01 | 120.0236585495480 |
| 1990-10-01 | 108.1037916799060 |
| 1991-01-01 | 110.4862289930300 |
| 1991-04-01 | 114.2727968243200 |
| 1991-07-01 | 112.7913459560920 |
| 1991-10-01 | 107.0569502034310 |
| 1992-01-01 | 106.1504714212920 |
| 1992-04-01 | 107.7567805823690 |
| 1992-07-01 | 103.2147682247840 |
| 1992-10-01 | 101.6235789156710 |
| 1993-01-01 | 99.9996252906040 |
| 1993-04-01 | 90.8724901634905 |
| 1993-07-01 | 87.2556548176928 |
| 1993-10-01 | 89.3876951876433 |
| 1994-01-01 | 88.9289871949662 |
| 1994-04-01 | 85.4444541744460 |
| 1994-07-01 | 81.8701023818131 |
| 1994-10-01 | 81.6956930560082 |
| 1995-01-01 | 79.5773449792262 |
| 1995-04-01 | 69.7923992463073 |
| 1995-07-01 | 77.7425952271382 |
| 1995-10-01 | 83.8417034391022 |
| 1996-01-01 | 87.4275220501663 |
| 1996-04-01 | 88.9680171520909 |
| 1996-07-01 | 90.0590132016521 |
| 1996-10-01 | 93.2643551351209 |
| 1997-01-01 | 100.2029747846690 |
| 1997-04-01 | 98.8038616493064 |
| 1997-07-01 | 97.4836027291483 |
| 1997-10-01 | 103.4906190861900 |
| 1998-01-01 | 105.8150341665940 |
| 1998-04-01 | 112.1903397508560 |
| 1998-07-01 | 115.6621399715860 |
| 1998-10-01 | 99.0333247560298 |
| 1999-01-01 | 96.2985180252244 |
| 1999-04-01 | 99.9174451440795 |
| 1999-07-01 | 93.8815743539684 |
| 1999-10-01 | 86.3845922165312 |
| 2000-01-01 | 88.5339547046491 |
| 2000-04-01 | 88.1746955736289 |
| 2000-07-01 | 89.0008411069264 |
| 2000-10-01 | 90.7621417834370 |
| 2001-01-01 | 97.5194577934729 |
| 2001-04-01 | 101.3558595923270 |
| 2001-07-01 | 100.5949602687890 |
| 2001-10-01 | 102.1214658323410 |
| 2002-01-01 | 109.5006739893860 |
| 2002-04-01 | 104.7834648790160 |
| 2002-07-01 | 98.5741112269621 |
| 2002-10-01 | 101.1998164956250 |
| 2003-01-01 | 98.3127120496837 |
| 2003-04-01 | 97.9611868822856 |
| 2003-07-01 | 97.0471893521557 |
| 2003-10-01 | 89.9322409141351 |
| 2004-01-01 | 88.5544291462019 |
| 2004-04-01 | 90.6819970981739 |
| 2004-07-01 | 90.8481358799225 |
| 2004-10-01 | 87.4190823305535 |
| 2005-01-01 | 86.3973557975467 |
| 2005-04-01 | 88.8657638576080 |
| 2005-07-01 | 91.9283875571334 |
| 2005-10-01 | 96.8786641931386 |
| 2006-01-01 | 96.5988677451958 |
| 2006-04-01 | 94.6255431648158 |
| 2006-07-01 | 96.0754917862333 |
| 2006-10-01 | 97.3353833593026 |
| 2007-01-01 | 98.6601097306628 |
| 2007-04-01 | 99.8371151752249 |
| 2007-07-01 | 97.3062547535725 |
| 2007-10-01 | 93.4622310667093 |
| 2008-01-01 | 86.9698580222740 |
| 2008-04-01 | 86.4690376708995 |
| 2008-07-01 | 88.9292886760689 |
| 2008-10-01 | 79.4043241206006 |
| 2009-01-01 | 77.3811178130028 |
| 2009-04-01 | 80.4552138689375 |
| 2009-07-01 | 77.2821867129581 |
| 2009-10-01 | 74.2030279207058 |
| 2010-01-01 | 74.9134419080052 |
| 2010-04-01 | 76.1181378062870 |
| 2010-07-01 | 70.8657582779442 |
| 2010-10-01 | 68.2149929369893 |
| 2011-01-01 | 67.9802836719390 |
| 2011-04-01 | 67.3942269280271 |
| 2011-07-01 | 64.2113243699736 |
| 2011-10-01 | 63.9025517800128 |
| 2012-01-01 | 65.5381807223916 |
| 2012-04-01 | 66.1809598003476 |
| 2012-07-01 | 64.9614709295571 |
| 2012-10-01 | 67.1609017099428 |
| 2013-01-01 | 76.2800181554832 |
| 2013-04-01 | 81.6137001963044 |
| 2013-07-01 | 81.7533446424696 |
| 2013-10-01 | 82.9850549276984 |
| 2014-01-01 | 84.9819428642505 |
| 2014-04-01 | 84.4041001060780 |
| 2014-07-01 | 85.9185381556831 |
| 2014-10-01 | 94.5978669956579 |
| 2015-01-01 | 98.4553667273546 |
| 2015-04-01 | 100.2472333838620 |
| 2015-07-01 | 100.9751616692740 |
| 2015-10-01 | 100.3222382195090 |
| 2016-01-01 | 95.3842444915531 |
| 2016-04-01 | 89.2384089175142 |
| 2016-07-01 | 84.6572329036087 |
| 2016-10-01 | 90.3916492591591 |
| 2017-01-01 | 93.9727855041068 |
| 2017-04-01 | 91.7830302974844 |
| 2017-07-01 | 91.7603834864716 |
| 2017-10-01 | 93.3298305782746 |
| 2018-01-01 | 89.5479215825633 |
| 2018-04-01 | 90.1696101408026 |
| 2018-07-01 | 92.1337716805920 |
| 2018-10-01 | 93.2254138048264 |
| 2019-01-01 | 91.0953247444325 |
| 2019-04-01 | 90.8453963551134 |
| 2019-07-01 | 88.7015873235012 |
| 2019-10-01 | 89.8330329502551 |
| 2020-01-01 | 90.0410578250588 |
| 2020-04-01 | 88.8733961168996 |
| 2020-07-01 | 87.6835885943673 |
| 2020-10-01 | 86.3288133130222 |
| 2021-01-01 | 87.5266609177767 |
| 2021-04-01 | 90.4250463562616 |
| 2021-07-01 | 90.9582014066894 |
| 2021-10-01 | 93.9436174408402 |
| 2022-01-01 | 96.0289861023238 |
| 2022-04-01 | 107.1722207471210 |
| 2022-07-01 | 114.3942997660040 |
| 2022-10-01 | 116.8699363585430 |
| 2023-01-01 | 109.3978116924990 |
| 2023-04-01 | 113.5271929288960 |
| 2023-07-01 | 119.3840450858170 |
| 2023-10-01 | 122.1651263025380 |
