Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Japan
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Japan |
|---|---|
| Series ID | CCUSMA02JPQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Yen |
| Date Range | 1957-01-01 to 2024-07-01 |
| Last Updated | 2024-10-15 2:13 PM CDT |
| Notes | OECD Data Filters: REF_AREA: JPN MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 359.83832550000000 |
| 1957-04-01 | 359.83832550000000 |
| 1957-07-01 | 359.83832550000000 |
| 1957-10-01 | 359.83832550000000 |
| 1958-01-01 | 359.83832550000000 |
| 1958-04-01 | 359.83832550000000 |
| 1958-07-01 | 359.83832550000000 |
| 1958-10-01 | 359.83832550000000 |
| 1959-01-01 | 359.83832550000000 |
| 1959-04-01 | 359.83832550000000 |
| 1959-07-01 | 359.92499176666700 |
| 1959-10-01 | 360.22832370000000 |
| 1960-01-01 | 360.53165563333300 |
| 1960-04-01 | 360.66165500000000 |
| 1960-07-01 | 358.97832950000000 |
| 1960-10-01 | 359.45166063333295 |
| 1961-01-01 | 358.93832970000000 |
| 1961-04-01 | 361.52831763333296 |
| 1961-07-01 | 362.05831520000000 |
| 1961-10-01 | 362.05831520000000 |
| 1962-01-01 | 361.92164913333300 |
| 1962-04-01 | 361.96498226666705 |
| 1962-07-01 | 360.96832023333300 |
| 1962-10-01 | 358.41833210000004 |
| 1963-01-01 | 358.50499836666700 |
| 1963-04-01 | 362.05498183333300 |
| 1963-07-01 | 362.80164506666705 |
| 1963-10-01 | 362.53497963333297 |
| 1964-01-01 | 362.49164650000000 |
| 1964-04-01 | 362.57831269999997 |
| 1964-07-01 | 362.18498120000000 |
| 1964-10-01 | 360.62165516666704 |
| 1965-01-01 | 359.71165943333295 |
| 1965-04-01 | 362.27164750000003 |
| 1965-07-01 | 362.31831400000000 |
| 1965-10-01 | 361.66165033333300 |
| 1966-01-01 | 361.70165016666704 |
| 1966-04-01 | 362.41498016666700 |
| 1966-07-01 | 362.64497913333300 |
| 1966-10-01 | 362.63164583333300 |
| 1967-01-01 | 362.49164650000000 |
| 1967-04-01 | 361.96498226666705 |
| 1967-07-01 | 362.15498140000000 |
| 1967-10-01 | 361.98498220000000 |
| 1968-01-01 | 362.10831493333296 |
| 1968-04-01 | 362.13164813333300 |
| 1968-07-01 | 359.78832573333295 |
| 1968-10-01 | 358.18499986666700 |
| 1969-01-01 | 357.93500103333300 |
| 1969-04-01 | 358.44166533333300 |
| 1969-07-01 | 359.16499530000004 |
| 1969-10-01 | 357.92833440000000 |
| 1970-01-01 | 357.73466666666700 |
| 1970-04-01 | 358.62900000000000 |
| 1970-07-01 | 358.52666666666704 |
| 1970-10-01 | 357.72633333333300 |
| 1971-01-01 | 357.68800000000005 |
| 1971-04-01 | 357.44066666666700 |
| 1971-07-01 | 353.04200000000000 |
| 1971-10-01 | 327.59766666666700 |
| 1972-01-01 | 308.00000000000000 |
| 1972-04-01 | 308.00000000000000 |
| 1972-07-01 | 308.00000000000000 |
| 1972-10-01 | 308.00000000000000 |
| 1973-01-01 | 281.14969113905800 |
| 1973-04-01 | 265.01529265521100 |
| 1973-07-01 | 265.10177381667300 |
| 1973-10-01 | 274.69942686317500 |
| 1974-01-01 | 290.03324754072500 |
| 1974-04-01 | 279.83466861397204 |
| 1974-07-01 | 297.31784136187000 |
| 1974-10-01 | 299.96764385482800 |
| 1975-01-01 | 293.38875690890300 |
| 1975-04-01 | 292.37129460223600 |
| 1975-07-01 | 297.97379933277800 |
| 1975-10-01 | 303.53794535630400 |
| 1976-01-01 | 302.32961853752900 |
| 1976-04-01 | 299.17407706479100 |
| 1976-07-01 | 291.04189277424200 |
| 1976-10-01 | 293.59513986533300 |
| 1977-01-01 | 285.47405946775900 |
| 1977-04-01 | 275.16481753333300 |
| 1977-07-01 | 266.16987318316103 |
| 1977-10-01 | 247.09630662870800 |
| 1978-01-01 | 237.67295861030500 |
| 1978-04-01 | 220.76225542808100 |
| 1978-07-01 | 192.85429546119400 |
| 1978-10-01 | 190.46431361881000 |
| 1979-01-01 | 201.50373455580600 |
| 1979-04-01 | 217.78806027032400 |
| 1979-07-01 | 218.85951802380902 |
| 1979-10-01 | 238.63881707633500 |
| 1980-01-01 | 243.55404447578900 |
| 1980-04-01 | 232.55595228412702 |
| 1980-07-01 | 219.93329437846100 |
| 1980-10-01 | 210.74239922575802 |
| 1981-01-01 | 205.65653149826900 |
| 1981-04-01 | 219.99377667226398 |
| 1981-07-01 | 231.97662722142900 |
| 1981-10-01 | 224.74149641676001 |
| 1982-01-01 | 233.53512822814997 |
| 1982-04-01 | 244.12377048691800 |
| 1982-07-01 | 258.79839901055600 |
| 1982-10-01 | 259.85070307438700 |
| 1983-01-01 | 235.69622129971300 |
| 1983-04-01 | 237.53077297848500 |
| 1983-07-01 | 242.50879151463100 |
| 1983-10-01 | 234.17277321227300 |
| 1984-01-01 | 231.03766970626597 |
| 1984-04-01 | 229.68450034063500 |
| 1984-07-01 | 243.44313092619900 |
| 1984-10-01 | 246.04913426500700 |
| 1985-01-01 | 257.63434600824600 |
| 1985-04-01 | 250.81635932252600 |
| 1985-07-01 | 238.70725297971000 |
| 1985-10-01 | 207.33474344100102 |
| 1986-01-01 | 187.82714950833300 |
| 1986-04-01 | 170.08063397777800 |
| 1986-07-01 | 155.84626749096302 |
| 1986-10-01 | 160.32269533979300 |
| 1987-01-01 | 153.18110754051000 |
| 1987-04-01 | 142.64738219083700 |
| 1987-07-01 | 146.94558979151100 |
| 1987-10-01 | 135.71383436106100 |
| 1988-01-01 | 127.97625143839198 |
| 1988-04-01 | 125.59449672427601 |
| 1988-07-01 | 133.76138009413400 |
| 1988-10-01 | 125.20610591969700 |
| 1989-01-01 | 128.46005354694700 |
| 1989-04-01 | 137.98892459621200 |
| 1989-07-01 | 142.30489651278100 |
| 1989-10-01 | 143.14285762857100 |
| 1990-01-01 | 147.94405248418002 |
| 1990-04-01 | 155.19857963817500 |
| 1990-07-01 | 145.23138661160800 |
| 1990-10-01 | 130.80807361961800 |
| 1991-01-01 | 133.69087754912300 |
| 1991-04-01 | 138.27271169151500 |
| 1991-07-01 | 136.48012207718600 |
| 1991-10-01 | 129.54137136251100 |
| 1992-01-01 | 128.44451119298202 |
| 1992-04-01 | 130.38818221258998 |
| 1992-07-01 | 124.89224282305000 |
| 1992-10-01 | 122.96686717197700 |
| 1993-01-01 | 121.00184594523300 |
| 1993-04-01 | 109.95780257644100 |
| 1993-07-01 | 105.58134864424200 |
| 1993-10-01 | 108.16116651500000 |
| 1994-01-01 | 107.60611929654800 |
| 1994-04-01 | 103.38975422003200 |
| 1994-07-01 | 99.06470636400860 |
| 1994-10-01 | 98.85366706950000 |
| 1995-01-01 | 96.29041718831020 |
| 1995-04-01 | 84.45040786111171 |
| 1995-07-01 | 94.07032780092459 |
| 1995-10-01 | 101.45038897738100 |
| 1996-01-01 | 105.78931194736799 |
| 1996-04-01 | 107.65334644210500 |
| 1996-07-01 | 108.97347674791600 |
| 1996-10-01 | 112.85201418951401 |
| 1997-01-01 | 121.24790350877200 |
| 1997-04-01 | 119.55494444444500 |
| 1997-07-01 | 117.95740079365100 |
| 1997-10-01 | 125.22602870813401 |
| 1998-01-01 | 128.03862440191400 |
| 1998-04-01 | 135.75289074960100 |
| 1998-07-01 | 139.95384884559900 |
| 1998-10-01 | 119.83260007974500 |
| 1999-01-01 | 116.52342105263100 |
| 1999-04-01 | 120.90240607832700 |
| 1999-07-01 | 113.59886363636400 |
| 1999-10-01 | 104.52734286804001 |
| 2000-01-01 | 107.12812090007601 |
| 2000-04-01 | 106.69340909090900 |
| 2000-07-01 | 107.69306418219500 |
| 2000-10-01 | 109.82427849927900 |
| 2001-01-01 | 118.00078624591801 |
| 2001-04-01 | 122.64292063492100 |
| 2001-07-01 | 121.72221495768400 |
| 2001-10-01 | 123.56932178932199 |
| 2002-01-01 | 132.49833333333300 |
| 2002-04-01 | 126.79040184453200 |
| 2002-07-01 | 119.27694115063700 |
| 2002-10-01 | 122.45410489993100 |
| 2003-01-01 | 118.96064213564199 |
| 2003-04-01 | 118.53528860028901 |
| 2003-07-01 | 117.42933057280900 |
| 2003-10-01 | 108.82007936507900 |
| 2004-01-01 | 107.15289544513500 |
| 2004-04-01 | 109.72730158730200 |
| 2004-07-01 | 109.92833333333300 |
| 2004-10-01 | 105.77909969257799 |
| 2005-01-01 | 104.54278709454799 |
| 2005-04-01 | 107.52961760461800 |
| 2005-07-01 | 111.23546270154900 |
| 2005-10-01 | 117.22541125541099 |
| 2006-01-01 | 116.88685111989500 |
| 2006-04-01 | 114.49908300395201 |
| 2006-07-01 | 116.25355417529300 |
| 2006-10-01 | 117.77805194805201 |
| 2007-01-01 | 119.38100131752300 |
| 2007-04-01 | 120.80520496894400 |
| 2007-07-01 | 117.74280566534901 |
| 2007-10-01 | 113.09144861660101 |
| 2008-01-01 | 105.23552795031100 |
| 2008-04-01 | 104.62952380952400 |
| 2008-07-01 | 107.60648409561500 |
| 2008-10-01 | 96.08105797101429 |
| 2009-01-01 | 93.63293181818180 |
| 2009-04-01 | 97.35265873015871 |
| 2009-07-01 | 93.51322291235340 |
| 2009-10-01 | 89.78736997302210 |
| 2010-01-01 | 90.64698723257419 |
| 2010-04-01 | 92.10469696969700 |
| 2010-07-01 | 85.74919696969700 |
| 2010-10-01 | 82.54170995670991 |
| 2011-01-01 | 82.25770634920642 |
| 2011-04-01 | 81.54856421356420 |
| 2011-07-01 | 77.69717893217890 |
| 2011-10-01 | 77.32355699855700 |
| 2012-01-01 | 79.30270562770559 |
| 2012-04-01 | 80.08048309178740 |
| 2012-07-01 | 78.60487351778660 |
| 2012-10-01 | 81.26623533471360 |
| 2013-01-01 | 92.30057591442379 |
| 2013-04-01 | 98.75445382395371 |
| 2013-07-01 | 98.92342681473120 |
| 2013-10-01 | 100.41382458121599 |
| 2014-01-01 | 102.83010489993099 |
| 2014-04-01 | 102.13090187590200 |
| 2014-07-01 | 103.96340673818900 |
| 2014-10-01 | 114.46559420289900 |
| 2015-01-01 | 119.13325757575701 |
| 2015-04-01 | 121.30145743145701 |
| 2015-07-01 | 122.18226739444100 |
| 2015-10-01 | 121.39221500721500 |
| 2016-01-01 | 115.41712905452000 |
| 2016-04-01 | 107.98052669552700 |
| 2016-07-01 | 102.43719838132900 |
| 2016-10-01 | 109.37597402597400 |
| 2017-01-01 | 113.70923122529699 |
| 2017-04-01 | 111.05957707509899 |
| 2017-07-01 | 111.03217391304300 |
| 2017-10-01 | 112.93124098124100 |
| 2018-01-01 | 108.35504413702200 |
| 2018-04-01 | 109.10730158730200 |
| 2018-07-01 | 111.48398221343900 |
| 2018-10-01 | 112.80489428446000 |
| 2019-01-01 | 110.22743754313300 |
| 2019-04-01 | 109.92501844532300 |
| 2019-07-01 | 107.33096022335200 |
| 2019-10-01 | 108.70003544764400 |
| 2020-01-01 | 108.95175032938101 |
| 2020-04-01 | 107.53885281385300 |
| 2020-07-01 | 106.09915835372300 |
| 2020-10-01 | 104.45984911224001 |
| 2021-01-01 | 105.90927225672900 |
| 2021-04-01 | 109.41638528138500 |
| 2021-07-01 | 110.06151515151501 |
| 2021-10-01 | 113.67393719806800 |
| 2022-01-01 | 116.19728122843300 |
| 2022-04-01 | 129.68085137085100 |
| 2022-07-01 | 138.41973304473302 |
| 2022-10-01 | 141.41531024531000 |
| 2023-01-01 | 132.37386758893300 |
| 2023-04-01 | 137.37051383399200 |
| 2023-07-01 | 144.45743961352600 |
| 2023-10-01 | 147.82261183261200 |
| 2024-01-01 | 148.32657004830938 |
| 2024-04-01 | 155.90887615283268 |
| 2024-07-01 | 149.12718238283466 |
