Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Japan
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Japan |
|---|---|
| Series ID | CCUSMA02JPM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:30 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: IDX OECD country ID: JPN All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 297.8111366719210 |
| 1960-02-01 | 298.0260076300700 |
| 1960-03-01 | 298.0260076300700 |
| 1960-04-01 | 297.7037011928470 |
| 1960-05-01 | 297.9185721509950 |
| 1960-06-01 | 298.5631849427980 |
| 1960-07-01 | 296.9516528393260 |
| 1960-08-01 | 296.5301752287930 |
| 1960-09-01 | 296.5301752287930 |
| 1960-10-01 | 296.5301752287930 |
| 1960-11-01 | 297.4888302346980 |
| 1960-12-01 | 297.1665237974750 |
| 1961-01-01 | 296.6376107078680 |
| 1961-02-01 | 296.6376107078680 |
| 1961-03-01 | 296.6376107078680 |
| 1961-04-01 | 298.1334431091440 |
| 1961-05-01 | 299.1003623381700 |
| 1961-06-01 | 299.1003623381700 |
| 1961-07-01 | 299.2160621230080 |
| 1961-08-01 | 299.2160621230080 |
| 1961-09-01 | 299.2160621230080 |
| 1961-10-01 | 299.2160621230080 |
| 1961-11-01 | 299.2160621230080 |
| 1961-12-01 | 299.2160621230080 |
| 1962-01-01 | 299.2160621230080 |
| 1962-02-01 | 299.1003623381700 |
| 1962-03-01 | 298.9929268590960 |
| 1962-04-01 | 299.2160621230080 |
| 1962-05-01 | 299.1003623381700 |
| 1962-06-01 | 299.1003623381700 |
| 1962-07-01 | 299.1003623381700 |
| 1962-08-01 | 299.1003623381700 |
| 1962-09-01 | 296.7450461869420 |
| 1962-10-01 | 296.2078687915700 |
| 1962-11-01 | 296.2078687915700 |
| 1962-12-01 | 296.2078687915700 |
| 1963-01-01 | 296.2078687915700 |
| 1963-02-01 | 296.3153042706450 |
| 1963-03-01 | 296.3153042706450 |
| 1963-04-01 | 298.1334431091440 |
| 1963-05-01 | 299.6458039566620 |
| 1963-06-01 | 299.8606749148110 |
| 1963-07-01 | 299.9763746996500 |
| 1963-08-01 | 299.9763746996500 |
| 1963-09-01 | 299.5383685602310 |
| 1963-10-01 | 299.4309330811570 |
| 1963-11-01 | 299.5383685602310 |
| 1963-12-01 | 299.8606749148110 |
| 1964-01-01 | 299.5383685602310 |
| 1964-02-01 | 299.7532394357370 |
| 1964-03-01 | 299.4309330811570 |
| 1964-04-01 | 299.6458039566620 |
| 1964-05-01 | 299.6458039566620 |
| 1964-06-01 | 299.6458039566620 |
| 1964-07-01 | 299.6458039566620 |
| 1964-08-01 | 299.6458039566620 |
| 1964-09-01 | 298.6706204218730 |
| 1964-10-01 | 298.7780559009470 |
| 1964-11-01 | 298.4557494637240 |
| 1964-12-01 | 296.8524816660160 |
| 1965-01-01 | 296.6376107078680 |
| 1965-02-01 | 296.9516528393260 |
| 1965-03-01 | 298.2408785882180 |
| 1965-04-01 | 299.3234976020830 |
| 1965-05-01 | 299.8606749148110 |
| 1965-06-01 | 298.9929268590960 |
| 1965-07-01 | 299.4309330811570 |
| 1965-08-01 | 299.4309330811570 |
| 1965-09-01 | 299.4309330811570 |
| 1965-10-01 | 299.4309330811570 |
| 1965-11-01 | 298.7780559009470 |
| 1965-12-01 | 298.4557494637240 |
| 1966-01-01 | 298.4061638770690 |
| 1966-02-01 | 299.0920981150490 |
| 1966-03-01 | 299.2656477096630 |
| 1966-04-01 | 299.5301042544670 |
| 1966-05-01 | 299.3978759407440 |
| 1966-06-01 | 299.6044826757710 |
| 1966-07-01 | 299.7119181548460 |
| 1966-08-01 | 299.6788610970760 |
| 1966-09-01 | 299.7119181548460 |
| 1966-10-01 | 299.7201823779670 |
| 1966-11-01 | 299.6705967913120 |
| 1966-12-01 | 299.6788610970760 |
| 1967-01-01 | 299.6788610970760 |
| 1967-02-01 | 299.6871253201970 |
| 1967-03-01 | 299.3565546598530 |
| 1967-04-01 | 299.1582122305890 |
| 1967-05-01 | 299.1251551728190 |
| 1967-06-01 | 299.1334193959400 |
| 1967-07-01 | 299.2160621230080 |
| 1967-08-01 | 299.4391973042780 |
| 1967-09-01 | 299.2325906518930 |
| 1967-10-01 | 299.1912692883590 |
| 1967-11-01 | 299.1995335941230 |
| 1967-12-01 | 299.0755695861640 |
| 1968-01-01 | 299.2987047674330 |
| 1968-02-01 | 299.2573834038990 |
| 1968-03-01 | 299.2160621230080 |
| 1968-04-01 | 299.3978759407440 |
| 1968-05-01 | 299.3896117176230 |
| 1968-06-01 | 299.0425124457510 |
| 1968-07-01 | 297.9185721509950 |
| 1968-08-01 | 297.2409022187790 |
| 1968-09-01 | 296.8607458891370 |
| 1968-10-01 | 296.3153042706450 |
| 1968-11-01 | 295.9434122467660 |
| 1968-12-01 | 295.7863911810370 |
| 1969-01-01 | 295.8525052965770 |
| 1969-02-01 | 295.7368055943820 |
| 1969-03-01 | 295.8359767676920 |
| 1969-04-01 | 296.0343191969560 |
| 1969-05-01 | 296.2243973204550 |
| 1969-06-01 | 296.4227397497190 |
| 1969-07-01 | 297.1830523263600 |
| 1969-08-01 | 297.1665237974750 |
| 1969-09-01 | 296.1252261471450 |
| 1969-10-01 | 296.0921690893750 |
| 1969-11-01 | 295.6706913961990 |
| 1969-12-01 | 295.6458986441930 |
| 1970-01-01 | 295.7026452517920 |
| 1970-02-01 | 295.6819844873820 |
| 1970-03-01 | 295.5439705811230 |
| 1970-04-01 | 295.9356986743390 |
| 1970-05-01 | 296.6158510387200 |
| 1970-06-01 | 296.5943638437330 |
| 1970-07-01 | 296.9993148261720 |
| 1970-08-01 | 296.0522253856120 |
| 1970-09-01 | 295.8406591580520 |
| 1970-10-01 | 295.7026452517920 |
| 1970-11-01 | 295.6183493329990 |
| 1970-12-01 | 295.5869449710960 |
| 1971-01-01 | 295.8720635199550 |
| 1971-02-01 | 295.4811618573160 |
| 1971-03-01 | 295.4596746623290 |
| 1971-04-01 | 295.4489310648360 |
| 1971-05-01 | 295.3753787435360 |
| 1971-06-01 | 295.3753787435360 |
| 1971-07-01 | 295.3646351460430 |
| 1971-08-01 | 293.9671410413420 |
| 1971-09-01 | 285.9623344782810 |
| 1971-10-01 | 275.4765833248530 |
| 1971-11-01 | 271.8518588167400 |
| 1971-12-01 | 264.8817433353390 |
| 1972-01-01 | 254.5406175327820 |
| 1972-02-01 | 254.5406175327820 |
| 1972-03-01 | 254.5406175327820 |
| 1972-04-01 | 254.5406175327820 |
| 1972-05-01 | 254.5406175327820 |
| 1972-06-01 | 254.5406175327820 |
| 1972-07-01 | 254.5406175327820 |
| 1972-08-01 | 254.5406175327820 |
| 1972-09-01 | 254.5406175327820 |
| 1972-10-01 | 254.5406175327820 |
| 1972-11-01 | 254.5406175327820 |
| 1972-12-01 | 254.5406175327820 |
| 1973-01-01 | 249.3592566979960 |
| 1973-02-01 | 231.5575864797520 |
| 1973-03-01 | 216.1352607347840 |
| 1973-04-01 | 219.4377839984800 |
| 1973-05-01 | 218.8704343460200 |
| 1973-06-01 | 218.7420048511640 |
| 1973-07-01 | 218.7114720234490 |
| 1973-08-01 | 219.1560923133030 |
| 1973-09-01 | 219.3970708872600 |
| 1973-10-01 | 220.1097238286110 |
| 1973-11-01 | 229.5497318200350 |
| 1973-12-01 | 231.4005613934380 |
| 1974-01-01 | 244.8668880991340 |
| 1974-02-01 | 241.1018218098460 |
| 1974-03-01 | 233.1083219162240 |
| 1974-04-01 | 229.4364750053020 |
| 1974-05-01 | 230.5549960135640 |
| 1974-06-01 | 233.8003084234900 |
| 1974-07-01 | 240.1636024123710 |
| 1974-08-01 | 249.9016211004410 |
| 1974-09-01 | 247.0724415238520 |
| 1974-10-01 | 247.4708598090490 |
| 1974-11-01 | 248.0120131773230 |
| 1974-12-01 | 248.2244254551350 |
| 1975-01-01 | 247.8572721139520 |
| 1975-02-01 | 241.4778492344780 |
| 1975-03-01 | 238.0611971006020 |
| 1975-04-01 | 241.5004072806400 |
| 1975-05-01 | 240.8646930387470 |
| 1975-06-01 | 242.5086322479380 |
| 1975-07-01 | 244.8336505597050 |
| 1975-08-01 | 246.2143337965510 |
| 1975-09-01 | 247.7159918523910 |
| 1975-10-01 | 249.8587101929120 |
| 1975-11-01 | 250.0857423495350 |
| 1975-12-01 | 252.6146648824770 |
| 1976-01-01 | 251.7828957265830 |
| 1976-02-01 | 249.3320418497240 |
| 1976-03-01 | 248.4483851606380 |
| 1976-04-01 | 247.2123880151170 |
| 1976-05-01 | 247.1401289703750 |
| 1976-06-01 | 247.3872978768960 |
| 1976-07-01 | 243.6700500668890 |
| 1976-08-01 | 240.2884456758270 |
| 1976-09-01 | 237.6192618676600 |
| 1976-10-01 | 240.4826914826410 |
| 1976-11-01 | 243.9040805933320 |
| 1976-12-01 | 243.5212299299890 |
| 1977-01-01 | 240.4365474643920 |
| 1977-02-01 | 235.6086151863220 |
| 1977-03-01 | 231.7283118932480 |
| 1977-04-01 | 227.2818385124020 |
| 1977-05-01 | 229.3512176013980 |
| 1977-06-01 | 225.5808001676600 |
| 1977-07-01 | 218.9342487265020 |
| 1977-08-01 | 220.3461510713420 |
| 1977-09-01 | 220.6323653514800 |
| 1977-10-01 | 210.9812018435000 |
| 1977-11-01 | 202.2399561083340 |
| 1977-12-01 | 199.4026713923950 |
| 1978-01-01 | 199.3426664893240 |
| 1978-02-01 | 198.6061426531030 |
| 1978-03-01 | 191.3117913982580 |
| 1978-04-01 | 183.1248265911060 |
| 1978-05-01 | 187.0487871263620 |
| 1978-06-01 | 177.1604202883110 |
| 1978-07-01 | 165.2355460570230 |
| 1978-08-01 | 155.7803675025260 |
| 1978-09-01 | 157.1261461210530 |
| 1978-10-01 | 152.0169857802200 |
| 1978-11-01 | 158.1141440363000 |
| 1978-12-01 | 162.0854676492840 |
| 1979-01-01 | 163.4514403931240 |
| 1979-02-01 | 165.7221665467630 |
| 1979-03-01 | 170.4129355503400 |
| 1979-04-01 | 178.6929832191050 |
| 1979-05-01 | 180.4106926921650 |
| 1979-06-01 | 180.8564606388110 |
| 1979-07-01 | 178.8938580128620 |
| 1979-08-01 | 180.0855101148430 |
| 1979-09-01 | 183.6372247687950 |
| 1979-10-01 | 190.3720398902380 |
| 1979-11-01 | 202.3662845656550 |
| 1979-12-01 | 198.9169209912110 |
| 1980-01-01 | 196.6926528020610 |
| 1980-02-01 | 201.7013329801050 |
| 1980-03-01 | 205.4475423036200 |
| 1980-04-01 | 207.7941620459210 |
| 1980-05-01 | 188.5452171392660 |
| 1980-06-01 | 180.2346698926620 |
| 1980-07-01 | 182.2103347819040 |
| 1980-08-01 | 185.4313435885900 |
| 1980-09-01 | 177.6371193611210 |
| 1980-10-01 | 172.9461879217070 |
| 1980-11-01 | 176.0779213623230 |
| 1980-12-01 | 173.4677781114030 |
| 1981-01-01 | 167.1073609075960 |
| 1981-02-01 | 170.0446139509600 |
| 1981-03-01 | 172.7305627442310 |
| 1981-04-01 | 177.7376702669690 |
| 1981-05-01 | 182.4584735234370 |
| 1981-06-01 | 185.2326071920000 |
| 1981-07-01 | 192.1293671173500 |
| 1981-08-01 | 193.0718908005180 |
| 1981-09-01 | 189.9364753235060 |
| 1981-10-01 | 191.2491834849170 |
| 1981-11-01 | 184.9442887737490 |
| 1981-12-01 | 181.0062610189020 |
| 1982-01-01 | 185.6793774321540 |
| 1982-02-01 | 194.4699899064600 |
| 1982-03-01 | 198.8523445586970 |
| 1982-04-01 | 201.8891186863250 |
| 1982-05-01 | 195.8388186533200 |
| 1982-06-01 | 207.5261077334510 |
| 1982-07-01 | 210.7102828058730 |
| 1982-08-01 | 213.7900769943170 |
| 1982-09-01 | 217.1363704008690 |
| 1982-10-01 | 224.2209457609180 |
| 1982-11-01 | 219.3523832443270 |
| 1982-12-01 | 200.6723699578900 |
| 1983-01-01 | 192.5128697364140 |
| 1983-02-01 | 195.1920295218380 |
| 1983-03-01 | 196.6547928174510 |
| 1983-04-01 | 196.4388285904450 |
| 1983-05-01 | 194.1078828934630 |
| 1983-06-01 | 198.3613693957920 |
| 1983-07-01 | 198.7506489836070 |
| 1983-08-01 | 201.9490910894430 |
| 1983-09-01 | 200.5503009911980 |
| 1983-10-01 | 192.5688621269410 |
| 1983-11-01 | 194.3093240820230 |
| 1983-12-01 | 193.7044336236590 |
| 1984-01-01 | 193.3447389841520 |
| 1984-02-01 | 193.0888138555530 |
| 1984-03-01 | 186.3762308002400 |
| 1984-04-01 | 185.9663008592870 |
| 1984-05-01 | 190.7508028575700 |
| 1984-06-01 | 192.7377783066520 |
| 1984-07-01 | 200.5908533326380 |
| 1984-08-01 | 200.2477212896280 |
| 1984-09-01 | 202.7279664173620 |
| 1984-10-01 | 204.0412023790360 |
| 1984-11-01 | 201.0587530764720 |
| 1984-12-01 | 204.9276281083360 |
| 1985-01-01 | 210.0177580377740 |
| 1985-02-01 | 215.1525011630130 |
| 1985-03-01 | 213.5804440192760 |
| 1985-04-01 | 207.9889640151130 |
| 1985-05-01 | 208.1412104387580 |
| 1985-06-01 | 205.7167507663880 |
| 1985-07-01 | 199.7435997770570 |
| 1985-08-01 | 196.0300845271940 |
| 1985-09-01 | 196.0512337120740 |
| 1985-10-01 | 177.6114286459420 |
| 1985-11-01 | 168.8757175557380 |
| 1985-12-01 | 167.5561683905930 |
| 1986-01-01 | 165.3678872938890 |
| 1986-02-01 | 152.5590854656990 |
| 1986-03-01 | 147.7513255385290 |
| 1986-04-01 | 145.0975963163800 |
| 1986-05-01 | 137.8852184453600 |
| 1986-06-01 | 138.6966943590760 |
| 1986-07-01 | 131.1114135859320 |
| 1986-08-01 | 127.3616105733030 |
| 1986-09-01 | 127.9153378602000 |
| 1986-10-01 | 128.9618630005990 |
| 1986-11-01 | 134.4459003779450 |
| 1986-12-01 | 134.0789691829250 |
| 1987-01-01 | 127.6674299498150 |
| 1987-02-01 | 126.8492624656260 |
| 1987-03-01 | 125.2639605818020 |
| 1987-04-01 | 118.1394319451150 |
| 1987-05-01 | 116.0930526543960 |
| 1987-06-01 | 119.4319902604600 |
| 1987-07-01 | 124.1331054215530 |
| 1987-08-01 | 121.9654114245480 |
| 1987-09-01 | 118.2224685686740 |
| 1987-10-01 | 118.5255471474260 |
| 1987-11-01 | 111.9164692654400 |
| 1987-12-01 | 106.0321706586220 |
| 1988-01-01 | 105.2975854939110 |
| 1988-02-01 | 106.8673130194980 |
| 1988-03-01 | 105.1255632137880 |
| 1988-04-01 | 103.1877083397850 |
| 1988-05-01 | 103.0926242504250 |
| 1988-06-01 | 105.1050643732600 |
| 1988-07-01 | 109.9990905274670 |
| 1988-08-01 | 110.4991578264020 |
| 1988-09-01 | 111.1352350019560 |
| 1988-10-01 | 106.4764892979190 |
| 1988-11-01 | 101.7728595979300 |
| 1988-12-01 | 102.1731139581230 |
| 1989-01-01 | 105.0517218974400 |
| 1989-02-01 | 105.7287430166270 |
| 1989-03-01 | 107.7094833794460 |
| 1989-04-01 | 109.0677623330480 |
| 1989-05-01 | 114.1139103728010 |
| 1989-06-01 | 118.9331267688680 |
| 1989-07-01 | 116.2508398881710 |
| 1989-08-01 | 116.6837340060870 |
| 1989-09-01 | 119.8807790567340 |
| 1989-10-01 | 117.4672683388020 |
| 1989-11-01 | 118.6356832547620 |
| 1989-12-01 | 118.7899514212110 |
| 1990-01-01 | 119.9787115180460 |
| 1990-02-01 | 120.2148873670240 |
| 1990-03-01 | 126.6028668255670 |
| 1990-04-01 | 131.0768477947050 |
| 1990-05-01 | 126.6335432262940 |
| 1990-06-01 | 127.0721638619060 |
| 1990-07-01 | 123.3481448090660 |
| 1990-08-01 | 121.9168355716260 |
| 1990-09-01 | 114.8059952679530 |
| 1990-10-01 | 107.2401472058870 |
| 1990-11-01 | 106.5548413422570 |
| 1990-12-01 | 110.5163864915750 |
| 1991-01-01 | 110.4050359411830 |
| 1991-02-01 | 107.8770285217880 |
| 1991-03-01 | 113.1766225161190 |
| 1991-04-01 | 113.2052865758120 |
| 1991-05-01 | 114.0793488995920 |
| 1991-06-01 | 115.5337549975560 |
| 1991-07-01 | 114.0481383301060 |
| 1991-08-01 | 113.0996523776850 |
| 1991-09-01 | 111.2262471604850 |
| 1991-10-01 | 108.1831432812510 |
| 1991-11-01 | 107.1388724131910 |
| 1991-12-01 | 105.8488349158520 |
| 1992-01-01 | 103.3459300462170 |
| 1992-02-01 | 105.3964312758410 |
| 1992-03-01 | 109.7090529418190 |
| 1992-04-01 | 110.4020734284530 |
| 1992-05-01 | 107.9900961589500 |
| 1992-06-01 | 104.8781721597030 |
| 1992-07-01 | 103.8528593643700 |
| 1992-08-01 | 104.4124195633610 |
| 1992-09-01 | 101.3790257466190 |
| 1992-10-01 | 100.1107948311350 |
| 1992-11-01 | 102.3278071101640 |
| 1992-12-01 | 102.4321348057130 |
| 1993-01-01 | 103.3181762537290 |
| 1993-02-01 | 99.9728717859748 |
| 1993-03-01 | 96.7078278321083 |
| 1993-04-01 | 92.8695454326253 |
| 1993-05-01 | 91.0774336090128 |
| 1993-06-01 | 88.6704914488334 |
| 1993-07-01 | 89.0678043194687 |
| 1993-08-01 | 85.7177552566360 |
| 1993-09-01 | 86.9814048769736 |
| 1993-10-01 | 88.3817911457234 |
| 1993-11-01 | 89.1268188847218 |
| 1993-12-01 | 90.6544755324846 |
| 1994-01-01 | 92.1788866917443 |
| 1994-02-01 | 87.7325655140010 |
| 1994-03-01 | 86.8755093791533 |
| 1994-04-01 | 85.5223411406218 |
| 1994-05-01 | 85.9448657621414 |
| 1994-06-01 | 84.8661556205750 |
| 1994-07-01 | 81.4388305896615 |
| 1994-08-01 | 82.5259202825621 |
| 1994-09-01 | 81.6455562732159 |
| 1994-10-01 | 81.3215956389151 |
| 1994-11-01 | 80.9893701959672 |
| 1994-12-01 | 82.7761133331425 |
| 1995-01-01 | 82.4668979741409 |
| 1995-02-01 | 81.1790358616022 |
| 1995-03-01 | 75.0861011019354 |
| 1995-04-01 | 69.0703818278047 |
| 1995-05-01 | 70.4692997424654 |
| 1995-06-01 | 69.8375161686518 |
| 1995-07-01 | 72.1082325648510 |
| 1995-08-01 | 78.0870893914446 |
| 1995-09-01 | 83.0324637251190 |
| 1995-10-01 | 83.2229370567720 |
| 1995-11-01 | 84.1891026743807 |
| 1995-12-01 | 84.1130705861538 |
| 1996-01-01 | 87.4517968737803 |
| 1996-02-01 | 87.3373900626320 |
| 1996-03-01 | 87.4933792140866 |
| 1996-04-01 | 88.8489310290364 |
| 1996-05-01 | 88.0733590161837 |
| 1996-06-01 | 89.9817614110525 |
| 1996-07-01 | 90.3784475230592 |
| 1996-08-01 | 89.0993586935479 |
| 1996-09-01 | 90.6992333883493 |
| 1996-10-01 | 92.8968071921295 |
| 1996-11-01 | 92.8776132525520 |
| 1996-12-01 | 94.0186449606811 |
| 1997-01-01 | 97.5095106718214 |
| 1997-02-01 | 101.7040264401060 |
| 1997-03-01 | 101.3953872420780 |
| 1997-04-01 | 103.7697714803870 |
| 1997-05-01 | 98.0654918420980 |
| 1997-06-01 | 94.5763216254342 |
| 1997-07-01 | 95.2109022466023 |
| 1997-08-01 | 97.4804380247582 |
| 1997-09-01 | 99.7594679160844 |
| 1997-10-01 | 100.1224399817450 |
| 1997-11-01 | 103.3908147428950 |
| 1997-12-01 | 106.9586025339290 |
| 1998-01-01 | 106.9435962945150 |
| 1998-02-01 | 104.0976303674520 |
| 1998-03-01 | 106.4038758378160 |
| 1998-04-01 | 108.9896644163090 |
| 1998-05-01 | 111.4939665445480 |
| 1998-06-01 | 116.0873882917120 |
| 1998-07-01 | 116.1938851409900 |
| 1998-08-01 | 119.6584896193300 |
| 1998-09-01 | 111.1340451544360 |
| 1998-10-01 | 100.2920460750380 |
| 1998-11-01 | 99.6198990154510 |
| 1998-12-01 | 97.1880291775998 |
| 1999-01-01 | 93.5177966173517 |
| 1999-02-01 | 96.4250923924526 |
| 1999-03-01 | 98.9526650658689 |
| 1999-04-01 | 98.9572321822118 |
| 1999-05-01 | 100.9282932715760 |
| 1999-06-01 | 99.8668099784513 |
| 1999-07-01 | 99.0794470292946 |
| 1999-08-01 | 93.7343194512636 |
| 1999-09-01 | 88.8309565813470 |
| 1999-10-01 | 87.6136243423022 |
| 1999-11-01 | 86.7138806745006 |
| 1999-12-01 | 84.8262716327910 |
| 2000-01-01 | 86.9976943329769 |
| 2000-02-01 | 90.3780346203774 |
| 2000-03-01 | 88.2261351605931 |
| 2000-04-01 | 87.2568129409393 |
| 2000-05-01 | 89.4071853007455 |
| 2000-06-01 | 87.8600884792018 |
| 2000-07-01 | 89.2348253332684 |
| 2000-08-01 | 89.4557201312276 |
| 2000-09-01 | 88.3119778562832 |
| 2000-10-01 | 89.5937144383431 |
| 2000-11-01 | 89.9766451601852 |
| 2000-12-01 | 92.7160657517826 |
| 2001-01-01 | 96.5577068204726 |
| 2001-02-01 | 96.0029603532943 |
| 2001-03-01 | 99.9977062066518 |
| 2001-04-01 | 102.2955767474280 |
| 2001-05-01 | 100.7782502091480 |
| 2001-06-01 | 100.9937518204050 |
| 2001-07-01 | 103.0303128836890 |
| 2001-08-01 | 100.5137205611700 |
| 2001-09-01 | 98.2408473615070 |
| 2001-10-01 | 100.2978686540990 |
| 2001-11-01 | 101.0822979535910 |
| 2001-12-01 | 104.9842308893320 |
| 2002-01-01 | 109.7499805466020 |
| 2002-02-01 | 110.2912925741470 |
| 2002-03-01 | 108.4607488474100 |
| 2002-04-01 | 108.0745803780710 |
| 2002-05-01 | 104.4141135641600 |
| 2002-06-01 | 101.8617006948150 |
| 2002-07-01 | 97.5313841332728 |
| 2002-08-01 | 98.3305882319933 |
| 2002-09-01 | 99.8603613156203 |
| 2002-10-01 | 102.4019347694350 |
| 2002-11-01 | 100.3680258125550 |
| 2002-12-01 | 100.8294889048850 |
| 2003-01-01 | 98.1837089795498 |
| 2003-02-01 | 98.6964715871833 |
| 2003-03-01 | 98.0579555823179 |
| 2003-04-01 | 99.0803861549493 |
| 2003-05-01 | 97.0041671568630 |
| 2003-06-01 | 97.7990073350446 |
| 2003-07-01 | 98.0362254201642 |
| 2003-08-01 | 98.1071478785327 |
| 2003-09-01 | 94.9981947577703 |
| 2003-10-01 | 90.4941481163624 |
| 2003-11-01 | 90.2172938732666 |
| 2003-12-01 | 89.0852807527764 |
| 2004-01-01 | 87.8472090416477 |
| 2004-02-01 | 88.1375813277431 |
| 2004-03-01 | 89.6784970692148 |
| 2004-04-01 | 88.9419612337685 |
| 2004-05-01 | 92.6361774627307 |
| 2004-06-01 | 90.4678525980223 |
| 2004-07-01 | 90.4629691446164 |
| 2004-08-01 | 91.1177275512858 |
| 2004-09-01 | 90.9637109438654 |
| 2004-10-01 | 89.9046276385270 |
| 2004-11-01 | 86.5310378522373 |
| 2004-12-01 | 85.8215815008963 |
| 2005-01-01 | 85.4214385307139 |
| 2005-02-01 | 86.7665330014870 |
| 2005-03-01 | 87.0040958604392 |
| 2005-04-01 | 88.6386147031480 |
| 2005-05-01 | 88.1200384605078 |
| 2005-06-01 | 89.8386384091681 |
| 2005-07-01 | 92.5240190273608 |
| 2005-08-01 | 91.4409501028090 |
| 2005-09-01 | 91.8201935412302 |
| 2005-10-01 | 94.9131904699116 |
| 2005-11-01 | 97.8952095783327 |
| 2005-12-01 | 97.8275925311716 |
| 2006-01-01 | 95.4343247119548 |
| 2006-02-01 | 97.4320328052834 |
| 2006-03-01 | 96.9302457183492 |
| 2006-04-01 | 96.7527068714784 |
| 2006-05-01 | 92.3590066779023 |
| 2006-06-01 | 94.7649159450666 |
| 2006-07-01 | 95.5865346204970 |
| 2006-08-01 | 95.7940833346128 |
| 2006-09-01 | 96.8458574035901 |
| 2006-10-01 | 98.0789025564512 |
| 2006-11-01 | 96.9279101536763 |
| 2006-12-01 | 96.9993373677803 |
| 2007-01-01 | 99.4806823406632 |
| 2007-02-01 | 99.5559593866446 |
| 2007-03-01 | 96.9436874646805 |
| 2007-04-01 | 98.2659012568762 |
| 2007-05-01 | 99.8435931589979 |
| 2007-06-01 | 101.4018511098010 |
| 2007-07-01 | 100.3940351211720 |
| 2007-08-01 | 96.4426516782701 |
| 2007-09-01 | 95.0820774612754 |
| 2007-10-01 | 95.7811478995039 |
| 2007-11-01 | 91.6680551851200 |
| 2007-12-01 | 92.9374901155041 |
| 2008-01-01 | 89.1601813707516 |
| 2008-02-01 | 88.5223241148970 |
| 2008-03-01 | 83.2270685811734 |
| 2008-04-01 | 84.7981631936207 |
| 2008-05-01 | 86.2357767463041 |
| 2008-06-01 | 88.3731730727736 |
| 2008-07-01 | 88.2987173242604 |
| 2008-08-01 | 90.3548355334830 |
| 2008-09-01 | 88.1343131704633 |
| 2008-10-01 | 82.7027043690711 |
| 2008-11-01 | 80.0490986688219 |
| 2008-12-01 | 75.4611693239088 |
| 2009-01-01 | 74.6016815244475 |
| 2009-02-01 | 76.7130050395185 |
| 2009-03-01 | 80.8286668750423 |
| 2009-04-01 | 81.7347353069919 |
| 2009-05-01 | 79.7757370787574 |
| 2009-06-01 | 79.8551692210632 |
| 2009-07-01 | 77.9435422019037 |
| 2009-08-01 | 78.4168490881256 |
| 2009-09-01 | 75.4861688488451 |
| 2009-10-01 | 74.6274323499078 |
| 2009-11-01 | 73.6711698877115 |
| 2009-12-01 | 74.3104815244983 |
| 2010-01-01 | 75.3075024289937 |
| 2010-02-01 | 74.4708988857314 |
| 2010-03-01 | 74.9619244092906 |
| 2010-04-01 | 77.2832797022643 |
| 2010-05-01 | 76.0068201119803 |
| 2010-06-01 | 75.0643136046165 |
| 2010-07-01 | 72.3091818880127 |
| 2010-08-01 | 70.5602669632085 |
| 2010-09-01 | 69.7278259826113 |
| 2010-10-01 | 67.6043823801584 |
| 2010-11-01 | 68.2237223335539 |
| 2010-12-01 | 68.8168740972556 |
| 2011-01-01 | 68.2446693076876 |
| 2011-02-01 | 68.2098608388860 |
| 2011-03-01 | 67.4863208692434 |
| 2011-04-01 | 68.7302956559180 |
| 2011-05-01 | 67.0107476375484 |
| 2011-06-01 | 66.4416374906149 |
| 2011-07-01 | 65.5556216274131 |
| 2011-08-01 | 63.5938328543752 |
| 2011-09-01 | 63.4845186281325 |
| 2011-10-01 | 63.3498390651508 |
| 2011-11-01 | 64.0498722724460 |
| 2011-12-01 | 64.3079440024416 |
| 2012-01-01 | 63.5656590847250 |
| 2012-02-01 | 64.9149411615142 |
| 2012-03-01 | 68.1339419209354 |
| 2012-04-01 | 67.1675547897728 |
| 2012-05-01 | 65.8374122104941 |
| 2012-06-01 | 65.5379124007759 |
| 2012-07-01 | 65.2733651757876 |
| 2012-08-01 | 65.0271509279753 |
| 2012-09-01 | 64.5838966849085 |
| 2012-10-01 | 65.2682530657003 |
| 2012-11-01 | 66.9615374532261 |
| 2012-12-01 | 69.2529146109018 |
| 2013-01-01 | 73.5792701232007 |
| 2013-02-01 | 76.9171333918906 |
| 2013-03-01 | 78.3436509513583 |
| 2013-04-01 | 80.7678115325979 |
| 2013-05-01 | 83.4868039051859 |
| 2013-06-01 | 80.5864851511294 |
| 2013-07-01 | 82.3412308213048 |
| 2013-08-01 | 80.8451954865704 |
| 2013-09-01 | 82.0736076195335 |
| 2013-10-01 | 80.7839481612439 |
| 2013-11-01 | 82.5958330361475 |
| 2013-12-01 | 85.5753835857039 |
| 2014-01-01 | 86.0881951911973 |
| 2014-02-01 | 84.3157531271576 |
| 2014-03-01 | 84.5418802743968 |
| 2014-04-01 | 84.7267896438408 |
| 2014-05-01 | 84.1569281963828 |
| 2014-06-01 | 84.3285824780105 |
| 2014-07-01 | 84.0569725614498 |
| 2014-08-01 | 85.0774859955810 |
| 2014-09-01 | 88.6211559100184 |
| 2014-10-01 | 89.2739054044184 |
| 2014-11-01 | 95.9089212529688 |
| 2014-12-01 | 98.6107743295864 |
| 2015-01-01 | 97.8805592181140 |
| 2015-02-01 | 98.0084681323260 |
| 2015-03-01 | 99.4770728316238 |
| 2015-04-01 | 98.7922624039938 |
| 2015-05-01 | 99.7222293478496 |
| 2015-06-01 | 102.2272083997430 |
| 2015-07-01 | 101.9330252467350 |
| 2015-08-01 | 101.7922411725600 |
| 2015-09-01 | 99.2002185885281 |
| 2015-10-01 | 99.1637805131146 |
| 2015-11-01 | 101.2345973026710 |
| 2015-12-01 | 100.5683368427410 |
| 2016-01-01 | 97.7529633457872 |
| 2016-02-01 | 95.0375485947420 |
| 2016-03-01 | 93.3622215341303 |
| 2016-04-01 | 90.6220480865204 |
| 2016-05-01 | 89.9599734437947 |
| 2016-06-01 | 87.1332052222276 |
| 2016-07-01 | 85.9971851656089 |
| 2016-08-01 | 83.7037633194478 |
| 2016-09-01 | 84.2707502257693 |
| 2016-10-01 | 85.7952999819448 |
| 2016-11-01 | 89.4457082351141 |
| 2016-12-01 | 95.9339395604184 |
| 2017-01-01 | 95.0192311724428 |
| 2017-02-01 | 93.4862400182371 |
| 2017-03-01 | 93.4128853216403 |
| 2017-04-01 | 90.9676928366425 |
| 2017-05-01 | 92.7452731429614 |
| 2017-06-01 | 91.6361249128493 |
| 2017-07-01 | 93.0021681465671 |
| 2017-08-01 | 90.8218458057887 |
| 2017-09-01 | 91.4571365070591 |
| 2017-10-01 | 93.3381962499823 |
| 2017-11-01 | 93.3043877264022 |
| 2017-12-01 | 93.3469077584391 |
| 2018-01-01 | 91.8049388740695 |
| 2018-02-01 | 89.2168996605282 |
| 2018-03-01 | 87.6219262130921 |
| 2018-04-01 | 88.9011047957490 |
| 2018-05-01 | 90.6924914546996 |
| 2018-06-01 | 90.9152341719594 |
| 2018-07-01 | 92.1158302974266 |
| 2018-08-01 | 91.7769120979995 |
| 2018-09-01 | 92.5085726463499 |
| 2018-10-01 | 93.2641278178874 |
| 2018-11-01 | 93.6661389287102 |
| 2018-12-01 | 92.7459746678816 |
| 2019-01-01 | 90.1844163090311 |
| 2019-02-01 | 91.1792590642022 |
| 2019-03-01 | 91.9222988600642 |
| 2019-04-01 | 92.2521913425335 |
| 2019-05-01 | 90.9774303447387 |
| 2019-06-01 | 89.3065673780682 |
| 2019-07-01 | 89.4449406019700 |
| 2019-08-01 | 87.8649719326077 |
| 2019-09-01 | 88.7948494359259 |
| 2019-10-01 | 89.3533146032811 |
| 2019-11-01 | 89.9172208663578 |
| 2019-12-01 | 90.2285633811264 |
| 2020-01-01 | 90.3565294595091 |
| 2020-02-01 | 90.9317431065689 |
| 2020-03-01 | 88.8349009090982 |
| 2020-04-01 | 89.0944752401420 |
| 2020-05-01 | 88.6134282474863 |
| 2020-06-01 | 88.9122848630704 |
| 2020-07-01 | 88.2229013018160 |
| 2020-08-01 | 87.5902284862222 |
| 2020-09-01 | 87.2376359950637 |
| 2020-10-01 | 86.9393696870340 |
| 2020-11-01 | 86.2714814093016 |
| 2020-12-01 | 85.7755888427312 |
| 2021-01-01 | 85.6902252372303 |
| 2021-02-01 | 87.0632215784164 |
| 2021-03-01 | 89.8265359376834 |
| 2021-04-01 | 90.1549359297739 |
| 2021-05-01 | 90.1482278893817 |
| 2021-06-01 | 90.9719752496295 |
| 2021-07-01 | 91.0981937376620 |
| 2021-08-01 | 90.7480876934761 |
| 2021-09-01 | 91.0283227889300 |
| 2021-10-01 | 93.4555243484805 |
| 2021-11-01 | 94.2254821688315 |
| 2021-12-01 | 94.1498458052087 |
| 2022-01-01 | 94.9493959999251 |
| 2022-02-01 | 95.1663733800688 |
| 2022-03-01 | 97.9711889269775 |
| 2022-04-01 | 104.4080907160670 |
| 2022-05-01 | 106.4976005781850 |
| 2022-06-01 | 110.6109709471110 |
| 2022-07-01 | 113.0494062383070 |
| 2022-08-01 | 111.7747354587950 |
| 2022-09-01 | 118.3587576009090 |
| 2022-10-01 | 121.5187454929810 |
| 2022-11-01 | 117.6638046162050 |
| 2022-12-01 | 111.4272589664420 |
| 2023-01-01 | 107.9453566879430 |
| 2023-02-01 | 109.7363444420910 |
| 2023-03-01 | 110.5117339474630 |
| 2023-04-01 | 110.2375745866810 |
| 2023-05-01 | 113.5565916450530 |
| 2023-06-01 | 116.7874125549540 |
| 2023-07-01 | 116.5688198786830 |
| 2023-08-01 | 119.5643826178760 |
| 2023-09-01 | 122.0189327608910 |
| 2023-10-01 | 123.5881848982440 |
| 2023-11-01 | 123.8413731748330 |
| 2023-12-01 | 119.0658208345360 |
